Solid Estatefy Token Historical Data

SEYT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 2.99
+5.72%
$ 29.91 million $ 2,456
Jul 11, 10 PM $ 2.82
-2.19%
$ 28.2 million $ 2,154
Jul 11, 9 PM $ 2.88
+0.07%
$ 28.82 million $ 2,155
Jul 11, 8 PM $ 2.89
-2.83%
$ 28.9 million $ 2,166
Jul 11, 7 PM $ 2.97
+0.99%
$ 29.69 million $ 2,173
Jul 11, 6 PM $ 2.93
+1.29%
$ 29.31 million $ 1,952
Jul 11, 5 PM $ 2.88
-3.53%
$ 28.79 million $ 1,954
Jul 11, 4 PM $ 2.98
-0.36%
$ 29.84 million $ 1,959
Jul 11, 3 PM $ 2.99
+2.27%
$ 29.94 million $ 1,960
Jul 11, 2 PM $ 2.93
-2.22%
$ 29.3 million $ 1,956
Jul 11, 1 PM $ 2.79
-2.82%
$ 27.88 million $ 1,941
Jul 11, 12 PM $ 2.86
-0.96%
$ 28.56 million $ 1,818
Jul 11, 11 AM $ 2.9
+5.24%
$ 28.95 million $ 1,851
Jul 11, 10 AM $ 2.75
-6.02%
$ 27.53 million $ 1,849
Jul 11, 9 AM $ 2.92
-2.60%
$ 29.22 million $ 1,847
Jul 11, 8 AM $ 2.93
+5.85%
$ 29.32 million $ 1,097
Jul 11, 7 AM $ 2.71
-6.09%
$ 27.12 million $ 1,055
Jul 11, 6 AM $ 2.87
-3.55%
$ 28.65 million $ 1,049
Jul 11, 5 AM $ 2.97
+1.47%
$ 29.67 million $ 1,783
Jul 11, 4 AM $ 2.9
-2.48%
$ 28.98 million $ 1,762
Jul 11, 3 AM $ 2.97
+3.18%
$ 29.69 million $ 1,744
Jul 11, 2 AM $ 2.86
-0.44%
$ 28.61 million $ 1,825
Jul 11, 1 AM $ 2.86
-3.29%
$ 28.63 million $ 1,946
Jul 11, 12 AM $ 2.96
+2.21%
$ 29.59 million $ 1,962
Jul 10, 11 PM $ 2.87
-3.17%
$ 28.7 million $ 1,992
Jul 10, 10 PM $ 2.98
+0.22%
$ 29.79 million $ 1,981
Jul 10, 9 PM $ 2.97
-0.32%
$ 29.73 million $ 2,007
Jul 10, 8 PM $ 2.98
+0.01%
$ 29.81 million $ 1,999
Jul 10, 7 PM $ 2.98
-0.03%
$ 29.8 million $ 1,992
Jul 10, 6 PM $ 2.98
-0.09%
$ 29.8 million $ 2,061
Jul 10, 5 PM $ 2.98
+0.73%
$ 29.82 million $ 2,058
Jul 10, 4 PM $ 2.96
+0.38%
$ 29.57 million $ 2,058
Jul 10, 3 PM $ 2.94
-1.55%
$ 29.36 million $ 2,061
Jul 10, 2 PM $ 2.98
+0.05%
$ 29.83 million $ 2,075
Jul 10, 1 PM $ 2.98
+0.07%
$ 29.81 million $ 2,162
Jul 10, 12 PM $ 2.98
+2.18%
$ 29.78 million $ 2,188
Jul 10, 11 AM $ 2.93
-1.10%
$ 29.33 million $ 2,370
Jul 10, 10 AM $ 2.96
-0.73%
$ 29.56 million $ 2,370
Jul 10, 9 AM $ 2.97
+13.55%
$ 29.69 million $ 2,370
Jul 10, 8 AM $ 2.95
-0.61%
$ 29.55 million $ 2,687
Jul 10, 7 AM $ 2.97
-0.81%
$ 29.68 million $ 2,699
Jul 10, 6 AM $ 2.99
+3.17%
$ 29.9 million $ 2,817
Jul 10, 5 AM $ 2.88
-1.91%
$ 28.79 million $ 2,013
Jul 10, 4 AM $ 2.94
-1.89%
$ 29.4 million $ 2,288
Jul 10, 3 AM $ 3
+0.70%
$ 30 million $ 2,260
Jul 10, 2 AM $ 3
+0.03%
$ 30 million $ 2,178
Jul 10, 1 AM $ 2.9
-0.26%
$ 28.95 million $ 1,913
Jul 10, 12 AM $ 2.95
+1.95%
$ 29.54 million $ 1,913
Jul 9, 11 PM $ 2.92
-0.41%
$ 29.23 million $ 1,895
Jul 9, 10 PM $ 3
+1.36%
$ 29.97 million $ 1,892