Solid Estatefy Token Historical Data

SEYT Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 3.29
+0.00%
$ 32.91 million $ 1,641
May 20, 8 PM $ 3.36
-5.75%
$ 33.61 million $ 1,645
May 20, 7 PM $ 3.68
-1.53%
$ 36.8 million $ 1,649
May 20, 6 PM $ 3.72
+5.45%
$ 37.2 million $ 1,648
May 20, 5 PM $ 3.7
+0.37%
$ 36.99 million $ 1,683
May 20, 4 PM $ 3.67
+2.73%
$ 36.71 million $ 1,684
May 20, 3 PM $ 3.71
-1.89%
$ 37.12 million $ 1,686
May 20, 2 PM $ 3.78
+1.38%
$ 37.83 million $ 2,462
May 20, 1 PM $ 3.77
-0.38%
$ 37.67 million $ 2,473
May 20, 12 PM $ 3.78
+0.00%
$ 37.8 million $ 2,478
May 20, 11 AM $ 3.76
+0.46%
$ 37.64 million $ 2,055
May 20, 10 AM $ 3.72
+3.87%
$ 37.24 million $ 2,054
May 20, 8 AM $ 3.73
+2.78%
$ 37.26 million $ 2,202
May 20, 7 AM $ 3.8
+2.80%
$ 37.99 million $ 2,182
May 20, 6 AM $ 3.67
-3.33%
$ 36.75 million $ 2,188
May 20, 5 AM $ 3.8
+7.29%
$ 38.01 million $ 2,478
May 20, 4 AM $ 3.52
-4.35%
$ 35.18 million $ 2,570
May 20, 3 AM $ 3.6
-1.36%
$ 36 million $ 2,571
May 20, 2 AM $ 3.8
-0.03%
$ 38 million $ 2,571
May 20, 1 AM $ 3.81
+0.75%
$ 38.07 million $ 2,571
May 20, 12 AM $ 3.77
+6.27%
$ 37.66 million $ 2,367
May 19, 11 PM $ 3.51
+0.00%
$ 35.13 million $ 2,664
May 19, 10 PM $ 3.69
+0.04%
$ 36.86 million $ 2,661
May 19, 9 PM $ 3.72
+4.80%
$ 37.16 million $ 2,635
May 19, 8 PM $ 3.69
+1.60%
$ 36.89 million $ 2,584
May 19, 7 PM $ 3.76
+2.85%
$ 37.63 million $ 2,561
May 19, 6 PM $ 3.81
+0.05%
$ 38.12 million $ 2,474
May 19, 5 PM $ 3.82
-0.05%
$ 38.2 million $ 2,444
May 19, 3 PM $ 3.79
-0.98%
$ 37.89 million $ 1,537
May 19, 2 PM $ 3.66
-0.19%
$ 36.61 million $ 1,531
May 19, 1 PM $ 3.75
-0.54%
$ 37.46 million $ 1,491
May 19, 12 PM $ 3.77
+0.68%
$ 37.67 million $ 1,447
May 19, 11 AM $ 3.71
+1.04%
$ 37.09 million $ 1,664
May 19, 9 AM $ 3.83
+0.11%
$ 38.27 million $ 1,401
May 19, 8 AM $ 3.82
-0.32%
$ 38.2 million $ 1,394
May 19, 7 AM $ 3.83
+4.87%
$ 38.31 million $ 1,363
May 19, 6 AM $ 3.68
-6.11%
$ 36.82 million $ 1,336
May 19, 5 AM $ 3.92
-1.40%
$ 39.22 million $ 1,013
May 19, 4 AM $ 3.97
+0.31%
$ 39.69 million $ 897
May 19, 3 AM $ 3.93
-0.58%
$ 39.34 million $ 882
May 19, 2 AM $ 3.95
+0.80%
$ 39.47 million $ 1,154
May 18, 8 PM $ 3.1
+0.00%
$ 31 million $ 2,929
May 18, 7 PM $ 3.1
+0.00%
$ 31 million $ 2,934
May 18, 1 PM $ 3.99
+0.00%
$ 39.9 million $ 3,016
May 18, 12 PM $ 3.99
+0.00%
$ 39.9 million $ 3,020
May 18, 9 AM $ 3.89
+0.00%
$ 38.9 million $ 3,403
May 18, 8 AM $ 3.89
+0.00%
$ 38.9 million $ 3,403
May 18, 7 AM $ 3.89
-2.75%
$ 38.9 million $ 3,403
May 18, 6 AM $ 4
+3.23%
$ 40 million $ 3,502
May 18, 5 AM $ 3.87
-3.13%
$ 38.75 million $ 3,512