Solid Estatefy Token Historical Data

SEYT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 9.94
+2.06%
$ 99.38 million $ 3,784
Mar 21, 12 PM $ 9.73
-2.50%
$ 97.27 million $ 3,788
Mar 21, 11 AM $ 9.99
+5.43%
$ 99.95 million $ 3,793
Mar 21, 10 AM $ 9.88
+0.01%
$ 98.82 million $ 3,642
Mar 21, 9 AM $ 9.88
+0.01%
$ 98.82 million $ 3,648
Mar 21, 8 AM $ 9.85
+0.11%
$ 98.47 million $ 3,585
Mar 21, 7 AM $ 9.84
-1.60%
$ 98.36 million $ 3,582
Mar 21, 6 AM $ 10
+0.48%
$ 99.96 million $ 3,586
Mar 21, 5 AM $ 9.98
-0.14%
$ 99.82 million $ 3,604
Mar 21, 4 AM $ 10
+0.00%
$ 99.96 million $ 2,829
Mar 21, 3 AM $ 10
+0.00%
$ 99.96 million $ 2,955
Mar 21, 2 AM $ 10
+0.00%
$ 99.96 million $ 2,970
Mar 21, 1 AM $ 10
+0.00%
$ 99.96 million $ 2,940
Mar 21, 12 AM $ 10
+0.04%
$ 99.96 million $ 2,909
Mar 20, 11 PM $ 9.99
+0.04%
$ 99.9 million $ 3,014
Mar 20, 10 PM $ 9.99
+0.01%
$ 99.86 million $ 3,022
Mar 20, 9 PM $ 9.98
+0.09%
$ 99.84 million $ 3,033
Mar 20, 8 PM $ 9.97
-0.06%
$ 99.75 million $ 3,021
Mar 20, 7 PM $ 9.98
-0.04%
$ 99.76 million $ 3,032
Mar 20, 6 PM $ 9.98
+0.07%
$ 99.84 million $ 3,048
Mar 20, 5 PM $ 9.97
+0.39%
$ 99.74 million $ 3,051
Mar 20, 4 PM $ 9.94
+0.40%
$ 99.44 million $ 3,067
Mar 20, 3 PM $ 9.92
-0.25%
$ 99.24 million $ 3,071
Mar 20, 2 PM $ 9.94
-0.15%
$ 99.41 million $ 3,080
Mar 20, 1 PM $ 9.95
-0.16%
$ 99.46 million $ 3,062
Mar 20, 12 PM $ 9.95
-0.16%
$ 99.52 million $ 3,164
Mar 20, 11 AM $ 9.96
-0.13%
$ 99.64 million $ 3,192
Mar 20, 10 AM $ 9.97
-0.02%
$ 99.73 million $ 3,150
Mar 20, 9 AM $ 9.98
+0.09%
$ 99.76 million $ 3,190
Mar 20, 8 AM $ 9.97
-0.01%
$ 99.72 million $ 3,146
Mar 20, 7 AM $ 9.97
+0.11%
$ 99.73 million $ 3,209
Mar 20, 6 AM $ 9.96
-0.15%
$ 99.61 million $ 3,185
Mar 20, 5 AM $ 9.98
-0.02%
$ 99.84 million $ 3,193
Mar 20, 4 AM $ 9.94
-0.45%
$ 99.4 million $ 3,189
Mar 20, 3 AM $ 9.99
+0.03%
$ 99.85 million $ 3,108
Mar 20, 2 AM $ 9.98
-0.02%
$ 99.83 million $ 3,143
Mar 20, 1 AM $ 9.99
+0.00%
$ 99.85 million $ 3,177
Mar 20, 12 AM $ 9.99
+0.15%
$ 99.86 million $ 3,212
Mar 19, 11 PM $ 9.97
-0.03%
$ 99.71 million $ 3,110
Mar 19, 10 PM $ 9.97
+0.00%
$ 99.75 million $ 3,101
Mar 19, 9 PM $ 9.97
+0.06%
$ 99.74 million $ 3,125
Mar 19, 8 PM $ 9.97
-0.01%
$ 99.68 million $ 3,195
Mar 19, 7 PM $ 9.97
+0.09%
$ 99.67 million $ 3,192
Mar 19, 6 PM $ 9.96
+0.00%
$ 99.59 million $ 3,199
Mar 19, 5 PM $ 9.96
+0.02%
$ 99.59 million $ 3,258
Mar 19, 4 PM $ 9.96
+0.01%
$ 99.57 million $ 3,306
Mar 19, 3 PM $ 9.96
-0.08%
$ 99.56 million $ 3,370
Mar 19, 2 PM $ 9.95
+0.64%
$ 99.55 million $ 3,415
Mar 19, 1 PM $ 9.88
-0.93%
$ 98.81 million $ 3,392
Mar 19, 12 PM $ 9.97
-0.08%
$ 99.74 million $ 3,292