Solid Estatefy Token Historical Data

SEYT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 9.88
-0.93%
$ 98.81 million $ 3,392
Mar 19, 12 PM $ 9.97
-0.08%
$ 99.74 million $ 3,292
Mar 19, 11 AM $ 9.98
+0.75%
$ 99.82 million $ 3,259
Mar 19, 10 AM $ 9.9
-0.84%
$ 98.98 million $ 3,355
Mar 19, 9 AM $ 9.98
+0.00%
$ 99.82 million $ 3,326
Mar 19, 8 AM $ 9.98
+0.03%
$ 99.82 million $ 3,381
Mar 19, 7 AM $ 9.98
-0.01%
$ 99.79 million $ 3,289
Mar 19, 6 AM $ 9.98
+0.01%
$ 99.8 million $ 3,304
Mar 19, 5 AM $ 9.98
+1.12%
$ 99.82 million $ 3,354
Mar 19, 4 AM $ 9.89
-0.94%
$ 98.92 million $ 3,436
Mar 19, 3 AM $ 9.98
-0.02%
$ 99.84 million $ 3,382
Mar 19, 2 AM $ 9.95
-0.41%
$ 99.51 million $ 3,885
Mar 19, 1 AM $ 10
+0.00%
$ 99.99 million $ 3,894
Mar 19, 12 AM $ 9.97
-0.21%
$ 99.7 million $ 3,935
Mar 18, 11 PM $ 9.99
+0.36%
$ 99.91 million $ 3,912
Mar 18, 10 PM $ 9.95
+0.34%
$ 99.5 million $ 3,894
Mar 18, 9 PM $ 9.93
-0.52%
$ 99.29 million $ 3,865
Mar 18, 8 PM $ 9.98
+0.10%
$ 99.76 million $ 3,784
Mar 18, 7 PM $ 9.97
+0.38%
$ 99.68 million $ 3,752
Mar 18, 6 PM $ 9.93
-0.19%
$ 99.3 million $ 3,710
Mar 18, 5 PM $ 9.94
-0.17%
$ 99.36 million $ 3,636
Mar 18, 4 PM $ 9.96
-0.03%
$ 99.58 million $ 3,560
Mar 18, 3 PM $ 9.96
+0.60%
$ 99.6 million $ 3,496
Mar 18, 2 PM $ 9.9
+0.00%
$ 99 million $ 3,468
Mar 18, 1 PM $ 9.9
+0.00%
$ 99 million $ 3,478
Mar 18, 12 PM $ 9.9
-0.61%
$ 99 million $ 3,458
Mar 18, 11 AM $ 9.98
+0.00%
$ 99.81 million $ 3,463
Mar 18, 10 AM $ 9.98
+0.00%
$ 99.81 million $ 3,431
Mar 18, 9 AM $ 9.98
+0.00%
$ 99.81 million $ 3,429
Mar 18, 8 AM $ 9.98
-0.02%
$ 99.8 million $ 3,498
Mar 18, 7 AM $ 9.98
+1.56%
$ 99.82 million $ 3,509
Mar 18, 6 AM $ 9.82
-0.59%
$ 98.17 million $ 3,518
Mar 18, 5 AM $ 9.87
-1.13%
$ 98.7 million $ 3,471
Mar 18, 4 AM $ 9.98
-0.11%
$ 99.79 million $ 3,373
Mar 18, 3 AM $ 9.98
-0.13%
$ 99.79 million $ 3,363
Mar 18, 2 AM $ 9.99
-0.08%
$ 99.89 million $ 2,827
Mar 18, 1 AM $ 10
+0.29%
$ 99.98 million $ 2,812
Mar 18, 12 AM $ 9.97
+0.14%
$ 99.69 million $ 2,756
Mar 17, 11 PM $ 9.96
-0.07%
$ 99.59 million $ 2,740
Mar 17, 10 PM $ 9.96
+0.03%
$ 99.56 million $ 3,017
Mar 17, 9 PM $ 9.91
-0.16%
$ 99.13 million $ 3,020
Mar 17, 8 PM $ 9.9
-0.67%
$ 99.04 million $ 3,016
Mar 17, 7 PM $ 9.97
+0.54%
$ 99.66 million $ 3,022
Mar 17, 6 PM $ 9.95
+0.36%
$ 99.52 million $ 3,023
Mar 17, 5 PM $ 9.92
-0.02%
$ 99.19 million $ 3,016
Mar 17, 4 PM $ 9.92
-0.40%
$ 99.24 million $ 3,013
Mar 17, 3 PM $ 9.96
-0.17%
$ 99.55 million $ 3,010
Mar 17, 2 PM $ 9.94
+0.71%
$ 99.43 million $ 2,970
Mar 17, 1 PM $ 9.87
+0.29%
$ 98.73 million $ 2,961
Mar 17, 12 PM $ 9.84
+1.49%
$ 98.45 million $ 2,953