Solid Estatefy Token Historical Data

SEYT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 3
+1.36%
$ 29.97 million $ 1,892
Jul 9, 9 PM $ 2.94
-0.05%
$ 29.43 million $ 1,899
Jul 9, 8 PM $ 2.94
-1.80%
$ 29.43 million $ 1,896
Jul 9, 7 PM $ 3
+2.07%
$ 29.97 million $ 2,077
Jul 9, 6 PM $ 2.99
+1.16%
$ 29.91 million $ 2,001
Jul 9, 5 PM $ 2.96
+0.16%
$ 29.61 million $ 2,001
Jul 9, 4 PM $ 2.95
+3.07%
$ 29.5 million $ 1,996
Jul 9, 3 PM $ 2.88
+6.26%
$ 28.8 million $ 1,987
Jul 9, 2 PM $ 2.71
-0.04%
$ 27.1 million $ 1,973
Jul 9, 1 PM $ 2.99
+2.10%
$ 29.86 million $ 2,425
Jul 9, 12 PM $ 2.9
-2.80%
$ 29.01 million $ 2,489
Jul 9, 11 AM $ 2.98
+2.11%
$ 29.82 million $ 2,272
Jul 9, 10 AM $ 2.93
-0.61%
$ 29.27 million $ 2,265
Jul 9, 9 AM $ 2.95
-1.55%
$ 29.5 million $ 3,186
Jul 9, 8 AM $ 3
-0.10%
$ 29.97 million $ 2,859
Jul 9, 7 AM $ 3
+0.01%
$ 30 million $ 2,850
Jul 9, 6 AM $ 3
+0.00%
$ 30 million $ 2,775
Jul 9, 5 AM $ 2.85
-3.79%
$ 28.54 million $ 2,783
Jul 9, 4 AM $ 2.96
-0.69%
$ 29.63 million $ 2,790
Jul 9, 3 AM $ 2.98
+0.04%
$ 29.8 million $ 3,044
Jul 9, 2 AM $ 2.98
-0.50%
$ 29.84 million $ 3,046
Jul 9, 1 AM $ 3
+0.56%
$ 29.99 million $ 3,042
Jul 9, 12 AM $ 2.98
-7.27%
$ 29.79 million $ 3,039
Jul 8, 11 PM $ 3.21
+2.33%
$ 32.11 million $ 3,030
Jul 8, 10 PM $ 3.13
-2.54%
$ 31.26 million $ 3,025
Jul 8, 9 PM $ 3.21
+1.68%
$ 32.06 million $ 2,983
Jul 8, 8 PM $ 3.13
-2.22%
$ 31.34 million $ 2,986
Jul 8, 7 PM $ 3.2
+0.96%
$ 32.03 million $ 2,805
Jul 8, 6 PM $ 3.17
-0.09%
$ 31.69 million $ 2,807
Jul 8, 5 PM $ 3.16
-1.25%
$ 31.6 million $ 2,805
Jul 8, 4 PM $ 3.19
+2.33%
$ 31.93 million $ 2,810
Jul 8, 3 PM $ 3.09
-1.97%
$ 30.89 million $ 2,812
Jul 8, 2 PM $ 3.14
-2.17%
$ 31.45 million $ 2,822
Jul 8, 1 PM $ 3.21
-0.15%
$ 32.15 million $ 2,362
Jul 8, 12 PM $ 3.22
+0.08%
$ 32.19 million $ 2,295
Jul 8, 11 AM $ 3.22
+0.02%
$ 32.18 million $ 2,297
Jul 8, 10 AM $ 3.22
+0.43%
$ 32.17 million $ 2,305
Jul 8, 9 AM $ 3.2
-1.39%
$ 32 million $ 1,377
Jul 8, 8 AM $ 3.24
+0.01%
$ 32.45 million $ 3,069
Jul 8, 7 AM $ 3.24
+0.73%
$ 32.45 million $ 3,248
Jul 8, 6 AM $ 3.22
+2.24%
$ 32.19 million $ 3,205
Jul 8, 5 AM $ 3.13
-3.40%
$ 31.31 million $ 5,014
Jul 8, 4 AM $ 3.24
+2.10%
$ 32.41 million $ 4,726
Jul 8, 3 AM $ 3.23
+1.08%
$ 32.27 million $ 4,487
Jul 8, 2 AM $ 3.18
-1.52%
$ 31.82 million $ 4,487
Jul 8, 1 AM $ 3.23
+0.61%
$ 32.26 million $ 5,253
Jul 8, 12 AM $ 3.21
+3.93%
$ 32.13 million $ 5,364
Jul 7, 11 PM $ 3.07
-5.57%
$ 30.68 million $ 5,371
Jul 7, 10 PM $ 3.25
+1.12%
$ 32.49 million $ 5,381
Jul 7, 9 PM $ 3.21
+7.13%
$ 32.06 million $ 5,400