Solid Estatefy Token Historical Data

SEYT Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 3.87
-3.13%
$ 38.75 million $ 3,512
May 18, 4 AM $ 4
+0.00%
$ 40 million $ 3,553
May 18, 3 AM $ 4
+1.32%
$ 40 million $ 3,517
May 18, 2 AM $ 3.95
+3.84%
$ 39.48 million $ 3,208
May 18, 1 AM $ 3.74
-4.70%
$ 37.36 million $ 3,218
May 18, 12 AM $ 3.9
+1.05%
$ 38.96 million $ 3,154
May 17, 11 PM $ 3.82
-4.58%
$ 38.17 million $ 3,543
May 17, 10 PM $ 4
+0.00%
$ 40 million $ 1,560
May 17, 9 PM $ 4
+0.00%
$ 40 million $ 1,546
May 17, 8 PM $ 4
+0.25%
$ 40 million $ 1,522
May 17, 7 PM $ 3.99
+0.00%
$ 39.9 million $ 1,529
May 17, 6 PM $ 3.99
+0.00%
$ 39.9 million $ 1,529
May 17, 5 PM $ 3.99
+0.00%
$ 39.9 million $ 1,529
May 17, 4 PM $ 3.99
+0.00%
$ 39.9 million $ 1,536
May 17, 3 PM $ 3.79
+0.00%
$ 37.9 million $ 1,606
May 17, 2 PM $ 3.79
-5.01%
$ 37.9 million $ 1,605
May 17, 1 PM $ 3.99
+4.78%
$ 39.9 million $ 1,606
May 17, 12 PM $ 3.81
-2.36%
$ 38.08 million $ 1,739
May 17, 11 AM $ 3.9
+0.00%
$ 39 million $ 1,533
May 17, 10 AM $ 3.9
-2.50%
$ 39 million $ 1,546
May 17, 9 AM $ 4
-2.44%
$ 40 million $ 1,144
May 17, 8 AM $ 4.1
+0.00%
$ 41 million $ 1,114
May 17, 7 AM $ 4.1
+0.74%
$ 41 million $ 1,160
May 17, 6 AM $ 4.07
-0.73%
$ 40.7 million $ 1,125
May 17, 5 AM $ 4
+4.99%
$ 40 million $ 1,220
May 17, 4 AM $ 3.81
+0.00%
$ 38.1 million $ 1,225
May 17, 3 AM $ 3.81
+0.00%
$ 38.1 million $ 1,228
May 17, 2 AM $ 4
+0.00%
$ 40 million $ 1,235
May 17, 1 AM $ 4
+0.00%
$ 40 million $ 1,235
May 17, 12 AM $ 4
+0.26%
$ 40 million $ 1,235
May 16, 11 PM $ 3.99
+0.00%
$ 39.9 million $ 766
May 16, 8 PM $ 4
+0.00%
$ 40.01 million $ 769
May 16, 7 PM $ 4
+0.00%
$ 40.01 million $ 773
May 16, 6 PM $ 4
+0.00%
$ 40.01 million $ 813
May 16, 5 PM $ 4
+0.00%
$ 40.01 million $ 853
May 16, 4 PM $ 4
-0.02%
$ 40 million $ 872
May 16, 3 PM $ 4
-2.41%
$ 40.01 million $ 802
May 16, 2 PM $ 4.1
+2.48%
$ 41 million $ 778
May 16, 1 PM $ 4
+0.00%
$ 40.01 million $ 717
May 16, 11 AM $ 4.06
+1.52%
$ 40.61 million $ 689
May 16, 10 AM $ 4
+0.00%
$ 40.01 million $ 685
May 16, 9 AM $ 4
+0.01%
$ 40.01 million $ 729
May 16, 8 AM $ 4
+5.26%
$ 40 million $ 765
May 16, 7 AM $ 3.79
+0.00%
$ 37.91 million $ 651
May 16, 6 AM $ 3.79
-1.79%
$ 37.91 million $ 896
May 16, 5 AM $ 3.86
+0.00%
$ 38.6 million $ 914
May 16, 4 AM $ 3.86
-2.79%
$ 38.6 million $ 3,438
May 16, 3 AM $ 3.86
+0.00%
$ 38.6 million $ 3,475
May 16, 2 AM $ 3.86
-3.50%
$ 38.6 million $ 3,499
May 16, 1 AM $ 4
+0.00%
$ 40 million $ 4,513