Solid Estatefy Token Historical Data

SEYT Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 4
+0.00%
$ 40 million $ 4,513
May 15, 7 PM $ 4.54
+0.86%
$ 45.41 million $ 4,747
May 15, 1 PM $ 4.92
+0.00%
$ 49.22 million $ 4,853
May 15, 12 PM $ 4.92
+0.00%
$ 49.22 million $ 4,862
May 15, 11 AM $ 4.94
+0.00%
$ 49.4 million $ 4,922
May 15, 7 AM $ 5.15
-0.02%
$ 51.49 million $ 4,600
May 15, 6 AM $ 5.15
-0.10%
$ 51.51 million $ 4,595
May 15, 5 AM $ 5.16
+0.00%
$ 51.55 million $ 1,978
May 15, 4 AM $ 5.16
-0.44%
$ 51.55 million $ 1,978
May 15, 3 AM $ 5.17
+1.77%
$ 51.73 million $ 1,957
May 15, 2 AM $ 5.02
+1.48%
$ 50.22 million $ 1,920
May 15, 1 AM $ 5.15
+0.03%
$ 51.52 million $ 1,059
May 15, 12 AM $ 5.14
+0.59%
$ 51.4 million $ 1,021
May 14, 11 PM $ 5.11
-0.28%
$ 51.1 million $ 978
May 14, 10 PM $ 5.13
+0.62%
$ 51.27 million $ 933
May 14, 9 PM $ 5.08
-1.60%
$ 50.84 million $ 1,215
May 14, 8 PM $ 5.17
+2.28%
$ 51.66 million $ 1,200
May 14, 7 PM $ 5.05
-1.35%
$ 50.51 million $ 1,187
May 14, 6 PM $ 5.1
-0.41%
$ 51.01 million $ 1,261
May 14, 5 PM $ 5.16
+0.65%
$ 51.56 million $ 1,210
May 14, 4 PM $ 5.11
+1.12%
$ 51.14 million $ 1,163
May 14, 3 PM $ 5.04
+2.90%
$ 50.45 million $ 1,114
May 14, 2 PM $ 5.05
+2.35%
$ 50.52 million $ 1,059
May 14, 1 PM $ 5.19
+0.74%
$ 51.93 million $ 1,017
May 14, 12 PM $ 5.16
+3.84%
$ 51.55 million $ 1,056
May 14, 11 AM $ 4.96
+0.92%
$ 49.65 million $ 1,001
May 14, 10 AM $ 4.98
-4.16%
$ 49.84 million $ 960
May 14, 9 AM $ 5.2
+0.00%
$ 52 million $ 1,013
May 14, 8 AM $ 5.2
+0.00%
$ 52 million $ 1,105
May 14, 7 AM $ 5.2
+0.00%
$ 52 million $ 1,231
May 14, 6 AM $ 5.2
+4.00%
$ 52 million $ 1,436
May 14, 5 AM $ 5
+0.00%
$ 50 million $ 1,531
May 14, 4 AM $ 5
-3.85%
$ 50 million $ 1,641
May 14, 3 AM $ 5.2
+0.00%
$ 52 million $ 1,746
May 14, 2 AM $ 5.2
+0.00%
$ 52 million $ 1,881
May 14, 1 AM $ 5.3
+0.00%
$ 53 million $ 1,733
May 14, 12 AM $ 5.3
+0.00%
$ 53 million $ 1,835
May 13, 11 PM $ 5.3
+0.00%
$ 53 million $ 1,935
May 13, 9 PM $ 5.3
+0.00%
$ 53 million $ 1,896
May 13, 8 PM $ 5.3
+0.00%
$ 53 million $ 1,993
May 13, 7 PM $ 5.5
+0.00%
$ 55 million $ 2,001
May 13, 6 PM $ 5.5
+0.00%
$ 55 million $ 2,155
May 13, 5 PM $ 5.5
+0.00%
$ 55 million $ 2,269
May 13, 4 PM $ 5.5
+0.00%
$ 55 million $ 2,386
May 13, 3 PM $ 5.5
-1.19%
$ 55 million $ 2,548
May 13, 2 PM $ 5.57
+0.00%
$ 55.66 million $ 2,657
May 13, 1 PM $ 5.57
+0.00%
$ 55.66 million $ 2,810
May 13, 12 PM $ 5.57
+0.00%
$ 55.66 million $ 2,865
May 13, 11 AM $ 5.57
+0.00%
$ 55.67 million $ 3,010
May 13, 9 AM $ 5.56
+0.00%
$ 55.61 million $ 3,130