Solid Estatefy Token Historical Data

SEYT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 9.84
+1.49%
$ 98.45 million $ 2,953
Mar 17, 11 AM $ 9.7
-1.61%
$ 96.99 million $ 2,909
Mar 17, 10 AM $ 9.86
-0.01%
$ 98.58 million $ 2,875
Mar 17, 9 AM $ 9.85
-0.51%
$ 98.5 million $ 2,837
Mar 17, 8 AM $ 9.89
+0.11%
$ 98.88 million $ 2,740
Mar 17, 7 AM $ 9.88
-0.13%
$ 98.84 million $ 2,759
Mar 17, 6 AM $ 9.87
+0.16%
$ 98.75 million $ 2,827
Mar 17, 5 AM $ 9.85
-0.22%
$ 98.51 million $ 2,793
Mar 17, 4 AM $ 9.88
+0.00%
$ 98.77 million $ 2,793
Mar 17, 3 AM $ 9.88
+0.12%
$ 98.79 million $ 2,794
Mar 17, 2 AM $ 9.88
-0.14%
$ 98.85 million $ 2,791
Mar 17, 1 AM $ 9.9
+0.01%
$ 98.99 million $ 2,763
Mar 17, 12 AM $ 9.9
+4.91%
$ 98.97 million $ 2,761
Mar 16, 11 PM $ 9.9
+0.03%
$ 98.98 million $ 2,763
Mar 16, 10 PM $ 9.89
-0.02%
$ 98.94 million $ 2,481
Mar 16, 9 PM $ 9.9
-0.96%
$ 98.99 million $ 2,478
Mar 16, 8 PM $ 10
+0.05%
$ 99.97 million $ 2,483
Mar 16, 7 PM $ 9.99
-0.05%
$ 99.92 million $ 2,482
Mar 16, 6 PM $ 10
+0.00%
$ 99.99 million $ 2,476
Mar 16, 5 PM $ 10
+0.09%
$ 99.99 million $ 2,481
Mar 16, 4 PM $ 9.99
-0.04%
$ 99.91 million $ 2,480
Mar 16, 3 PM $ 9.99
-0.01%
$ 99.95 million $ 2,474
Mar 16, 2 PM $ 10
-0.02%
$ 99.96 million $ 2,514
Mar 16, 1 PM $ 10
+0.09%
$ 99.98 million $ 2,518
Mar 16, 12 PM $ 9.99
-0.04%
$ 99.89 million $ 2,527
Mar 16, 11 AM $ 9.99
+1.56%
$ 99.91 million $ 2,550
Mar 16, 10 AM $ 9.84
-0.53%
$ 98.38 million $ 2,554
Mar 16, 9 AM $ 9.89
-0.03%
$ 98.9 million $ 2,563
Mar 16, 8 AM $ 9.9
+0.05%
$ 98.99 million $ 2,565
Mar 16, 7 AM $ 9.84
-0.56%
$ 98.44 million $ 2,551
Mar 16, 6 AM $ 9.9
-0.92%
$ 99 million $ 2,494
Mar 16, 5 AM $ 9.99
+0.15%
$ 99.88 million $ 2,491
Mar 16, 4 AM $ 9.97
-0.09%
$ 99.7 million $ 2,490
Mar 16, 3 AM $ 9.98
+0.17%
$ 99.83 million $ 2,487
Mar 16, 2 AM $ 9.97
+0.16%
$ 99.72 million $ 2,483
Mar 16, 1 AM $ 10
+0.01%
$ 99.96 million $ 2,478
Mar 16, 12 AM $ 9.99
+0.30%
$ 99.94 million $ 2,472
Mar 15, 11 PM $ 9.97
-0.17%
$ 99.69 million $ 2,469
Mar 15, 10 PM $ 9.99
-0.05%
$ 99.86 million $ 2,468
Mar 15, 9 PM $ 9.99
-0.03%
$ 99.93 million $ 2,469
Mar 15, 8 PM $ 9.99
+0.27%
$ 99.95 million $ 2,608
Mar 15, 7 PM $ 9.98
+0.06%
$ 99.76 million $ 2,607
Mar 15, 6 PM $ 9.97
+0.00%
$ 99.69 million $ 2,610
Mar 15, 5 PM $ 9.98
-0.10%
$ 99.75 million $ 2,614
Mar 15, 4 PM $ 9.98
+2.84%
$ 99.84 million $ 2,623
Mar 15, 3 PM $ 9.71
-1.24%
$ 97.07 million $ 2,621
Mar 15, 2 PM $ 9.8
-0.70%
$ 98 million $ 2,575
Mar 15, 1 PM $ 9.83
+0.75%
$ 98.26 million $ 2,578
Mar 15, 12 PM $ 9.72
-2.58%
$ 97.22 million $ 2,582
Mar 15, 11 AM $ 10
+0.07%
$ 99.97 million $ 2,557