Solid Estatefy Token Historical Data

SEYT Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 5.56
+0.00%
$ 55.61 million $ 3,130
May 13, 8 AM $ 5.53
-0.52%
$ 55.27 million $ 3,044
May 13, 7 AM $ 5.56
+6.66%
$ 55.56 million $ 3,357
May 13, 1 AM $ 5.34
-3.75%
$ 53.36 million $ 7,163
May 13, 12 AM $ 5.53
+3.21%
$ 55.26 million $ 7,401
May 12, 11 PM $ 5.53
+1.18%
$ 55.32 million $ 7,409
May 12, 10 PM $ 5.44
+0.13%
$ 54.41 million $ 8,274
May 12, 9 PM $ 5.43
+3.97%
$ 54.34 million $ 8,299
May 12, 7 PM $ 5.17
-8.34%
$ 51.71 million $ 8,434
May 12, 6 PM $ 5.64
+0.93%
$ 56.43 million $ 8,433
May 12, 5 PM $ 5.6
+0.88%
$ 55.99 million $ 8,507
May 12, 4 PM $ 5.53
-1.94%
$ 55.29 million $ 8,819
May 12, 3 PM $ 5.63
+3.69%
$ 56.34 million $ 8,825
May 12, 2 PM $ 5.4
+2.44%
$ 54.03 million $ 8,860
May 12, 1 PM $ 5.38
-4.63%
$ 53.75 million $ 8,801
May 12, 12 PM $ 5.47
-0.84%
$ 54.72 million $ 8,794
May 12, 11 AM $ 5.46
-3.21%
$ 54.58 million $ 8,787
May 12, 10 AM $ 5.64
-0.07%
$ 56.39 million $ 8,835
May 12, 9 AM $ 5.64
+8.34%
$ 56.43 million $ 8,957
May 12, 8 AM $ 5.13
+0.00%
$ 51.26 million $ 8,827
May 12, 2 AM $ 6.36
+0.56%
$ 63.59 million $ 5,667
May 12, 1 AM $ 6.3
-1.34%
$ 63.02 million $ 5,652
May 12, 12 AM $ 6.19
-1.75%
$ 61.92 million $ 5,990
May 11, 11 PM $ 6.27
-0.03%
$ 62.67 million $ 6,000
May 11, 10 PM $ 6.28
-3.41%
$ 62.79 million $ 5,124
May 11, 9 PM $ 6.46
-0.50%
$ 64.61 million $ 5,087
May 11, 8 PM $ 6.52
+0.19%
$ 65.19 million $ 4,993
May 11, 7 PM $ 6.51
-0.37%
$ 65.15 million $ 4,926
May 11, 6 PM $ 6.54
+1.06%
$ 65.35 million $ 5,134
May 11, 5 PM $ 6.43
-0.21%
$ 64.3 million $ 5,058
May 11, 4 PM $ 6.4
-2.08%
$ 63.98 million $ 4,751
May 11, 3 PM $ 6.53
-0.16%
$ 65.33 million $ 4,696
May 11, 2 PM $ 6.54
+3.80%
$ 65.44 million $ 4,654
May 11, 1 PM $ 6.35
-0.55%
$ 63.49 million $ 4,671
May 11, 12 PM $ 6.15
-1.94%
$ 61.52 million $ 4,614
May 11, 11 AM $ 6.37
-2.52%
$ 63.68 million $ 4,615
May 11, 10 AM $ 6.52
+0.06%
$ 65.25 million $ 4,583
May 11, 9 AM $ 6.5
-0.61%
$ 65.03 million $ 4,436
May 11, 8 AM $ 6.54
-0.71%
$ 65.43 million $ 4,359
May 11, 7 AM $ 6.6
-0.01%
$ 66 million $ 4,337
May 11, 6 AM $ 6.63
-0.35%
$ 66.25 million $ 4,155
May 11, 5 AM $ 6.62
-1.39%
$ 66.17 million $ 3,870
May 11, 4 AM $ 6.71
+0.01%
$ 67.1 million $ 3,864
May 11, 3 AM $ 6.71
-0.03%
$ 67.09 million $ 3,906
May 11, 2 AM $ 6.71
-0.13%
$ 67.11 million $ 3,876
May 11, 1 AM $ 6.72
+4.33%
$ 67.2 million $ 3,605
May 11, 12 AM $ 6.31
-0.01%
$ 63.08 million $ 3,366
May 10, 11 PM $ 6.35
+0.85%
$ 63.5 million $ 3,368
May 10, 10 PM $ 6.24
-1.13%
$ 62.41 million $ 3,664
May 10, 9 PM $ 6.55
-6.45%
$ 65.45 million $ 3,628