Solid Estatefy Token Historical Data

SEYT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 9.72
-2.58%
$ 97.22 million $ 2,582
Mar 15, 11 AM $ 10
+0.07%
$ 99.97 million $ 2,557
Mar 15, 10 AM $ 9.99
+0.10%
$ 99.86 million $ 2,544
Mar 15, 9 AM $ 9.98
-0.07%
$ 99.82 million $ 2,545
Mar 15, 8 AM $ 9.99
-0.09%
$ 99.86 million $ 2,542
Mar 15, 7 AM $ 10
+0.38%
$ 99.96 million $ 2,539
Mar 15, 6 AM $ 9.95
-0.37%
$ 99.5 million $ 2,501
Mar 15, 5 AM $ 9.98
+0.05%
$ 99.81 million $ 2,541
Mar 15, 4 AM $ 9.97
-0.11%
$ 99.7 million $ 2,542
Mar 15, 3 AM $ 9.98
+0.00%
$ 99.76 million $ 2,547
Mar 15, 2 AM $ 9.98
+0.03%
$ 99.82 million $ 2,909
Mar 15, 1 AM $ 9.97
+0.17%
$ 99.74 million $ 2,917
Mar 15, 12 AM $ 9.95
-0.05%
$ 99.53 million $ 2,924
Mar 14, 11 PM $ 9.97
+0.17%
$ 99.67 million $ 2,918
Mar 14, 10 PM $ 9.96
-0.04%
$ 99.59 million $ 2,918
Mar 14, 9 PM $ 9.97
+0.04%
$ 99.69 million $ 2,916
Mar 14, 8 PM $ 9.98
+0.31%
$ 99.79 million $ 2,772
Mar 14, 7 PM $ 9.92
-0.38%
$ 99.22 million $ 2,773
Mar 14, 6 PM $ 9.96
+0.36%
$ 99.61 million $ 2,774
Mar 14, 5 PM $ 9.93
+0.07%
$ 99.27 million $ 2,774
Mar 14, 4 PM $ 9.92
-0.24%
$ 99.2 million $ 2,762
Mar 14, 3 PM $ 9.96
+0.14%
$ 99.64 million $ 2,907
Mar 14, 2 PM $ 9.93
+0.29%
$ 99.3 million $ 2,903
Mar 14, 1 PM $ 9.9
-0.82%
$ 98.98 million $ 2,903
Mar 14, 12 PM $ 9.97
+0.59%
$ 99.72 million $ 2,942
Mar 14, 11 AM $ 9.9
-0.79%
$ 99.05 million $ 2,946
Mar 14, 10 AM $ 9.98
+0.09%
$ 99.8 million $ 2,959
Mar 14, 9 AM $ 9.97
-0.63%
$ 99.72 million $ 2,963
Mar 14, 8 AM $ 10.03
+0.45%
$ 100.31 million $ 2,963
Mar 14, 7 AM $ 10
-0.42%
$ 99.97 million $ 2,965
Mar 14, 6 AM $ 10.03
+1.10%
$ 100.34 million $ 2,973
Mar 14, 5 AM $ 9.88
-0.91%
$ 98.75 million $ 2,962
Mar 14, 4 AM $ 9.95
+1.38%
$ 99.47 million $ 3,202
Mar 14, 3 AM $ 9.96
+0.57%
$ 99.56 million $ 3,196
Mar 14, 2 AM $ 9.94
-0.41%
$ 99.37 million $ 2,831
Mar 14, 1 AM $ 9.96
-0.84%
$ 99.62 million $ 2,831
Mar 14, 12 AM $ 10.01
+0.28%
$ 100.07 million $ 2,824
Mar 13, 11 PM $ 10.05
+0.23%
$ 100.53 million $ 2,826
Mar 13, 10 PM $ 10.02
+0.81%
$ 100.15 million $ 2,829
Mar 13, 9 PM $ 9.94
-0.61%
$ 99.44 million $ 2,842
Mar 13, 8 PM $ 9.98
+0.48%
$ 99.84 million $ 2,852
Mar 13, 7 PM $ 9.97
+0.39%
$ 99.65 million $ 2,852
Mar 13, 6 PM $ 9.94
-0.70%
$ 99.35 million $ 2,850
Mar 13, 5 PM $ 10.03
+1.42%
$ 100.31 million $ 2,855
Mar 13, 4 PM $ 9.85
-2.08%
$ 98.53 million $ 2,869
Mar 13, 3 PM $ 10.06
-0.10%
$ 100.58 million $ 2,721
Mar 13, 2 PM $ 10.06
-0.07%
$ 100.58 million $ 2,716
Mar 13, 1 PM $ 10.07
-0.07%
$ 100.73 million $ 2,711
Mar 13, 12 PM $ 10.06
+0.12%
$ 100.63 million $ 2,795
Mar 13, 11 AM $ 10.07
-0.27%
$ 100.66 million $ 2,795