Solid Estatefy Token Historical Data

SEYT Page 19
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 2.99
+0.54%
$ 29.92 million $ 3,598
Jul 5, 3 PM $ 2.97
+1.13%
$ 29.71 million $ 3,595
Jul 5, 2 PM $ 3.08
-0.03%
$ 30.79 million $ 3,596
Jul 5, 1 PM $ 3.08
+2.46%
$ 30.8 million $ 3,588
Jul 5, 12 PM $ 3.01
+2.66%
$ 30.06 million $ 3,397
Jul 5, 11 AM $ 2.93
-5.42%
$ 29.28 million $ 3,398
Jul 5, 10 AM $ 3.1
+1.45%
$ 30.95 million $ 3,144
Jul 5, 9 AM $ 3.03
-1.84%
$ 30.3 million $ 3,446
Jul 5, 8 AM $ 3.08
+2.54%
$ 30.85 million $ 3,779
Jul 5, 7 AM $ 3
-1.91%
$ 30.01 million $ 4,261
Jul 5, 6 AM $ 3.05
+1.44%
$ 30.45 million $ 4,332
Jul 5, 5 AM $ 3.01
-2.97%
$ 30.07 million $ 4,333
Jul 5, 4 AM $ 3.03
-2.19%
$ 30.32 million $ 4,348
Jul 5, 3 AM $ 3.1
+4.14%
$ 31 million $ 3,732
Jul 5, 2 AM $ 3.1
+4.23%
$ 31 million $ 2,893
Jul 5, 1 AM $ 2.97
-0.44%
$ 29.74 million $ 2,598
Jul 5, 12 AM $ 2.99
-2.84%
$ 29.86 million $ 2,553
Jul 4, 11 PM $ 3.09
+0.03%
$ 30.93 million $ 2,599
Jul 4, 10 PM $ 3.09
+0.11%
$ 30.92 million $ 2,629
Jul 4, 9 PM $ 3.09
+0.12%
$ 30.88 million $ 2,575
Jul 4, 8 PM $ 3.08
+0.47%
$ 30.82 million $ 2,575
Jul 4, 7 PM $ 3.07
+1.75%
$ 30.69 million $ 2,568
Jul 4, 6 PM $ 3.02
-0.78%
$ 30.23 million $ 2,564
Jul 4, 5 PM $ 3.09
+1.66%
$ 30.92 million $ 2,564
Jul 4, 4 PM $ 3.04
-1.35%
$ 30.41 million $ 2,581
Jul 4, 3 PM $ 3.08
+1.20%
$ 30.81 million $ 2,576
Jul 4, 2 PM $ 3.01
+2.02%
$ 30.1 million $ 2,576
Jul 4, 1 PM $ 3.09
+0.17%
$ 30.87 million $ 2,377
Jul 4, 12 PM $ 3.08
-0.25%
$ 30.84 million $ 3,196
Jul 4, 11 AM $ 3.09
+3.00%
$ 30.9 million $ 3,323
Jul 4, 10 AM $ 3.01
-1.42%
$ 30.07 million $ 3,108
Jul 4, 9 AM $ 2.97
-4.07%
$ 29.73 million $ 2,915
Jul 4, 8 AM $ 3.1
+3.93%
$ 30.99 million $ 2,606
Jul 4, 7 AM $ 2.98
-0.35%
$ 29.79 million $ 2,862
Jul 4, 6 AM $ 3.06
-0.59%
$ 30.59 million $ 2,794
Jul 4, 5 AM $ 3.07
+2.07%
$ 30.74 million $ 3,063
Jul 4, 4 AM $ 3
-1.96%
$ 30.01 million $ 3,052
Jul 4, 3 AM $ 3.05
-1.06%
$ 30.52 million $ 3,022
Jul 4, 2 AM $ 3.08
-0.01%
$ 30.82 million $ 4,011
Jul 4, 1 AM $ 3.08
+0.28%
$ 30.78 million $ 4,490
Jul 4, 12 AM $ 3.06
-0.85%
$ 30.64 million $ 4,634
Jul 3, 11 PM $ 3.09
-0.37%
$ 30.89 million $ 4,596
Jul 3, 10 PM $ 3.1
+0.39%
$ 31 million $ 4,570
Jul 3, 9 PM $ 3.08
+0.18%
$ 30.84 million $ 4,564
Jul 3, 8 PM $ 3.08
+0.21%
$ 30.77 million $ 4,563
Jul 3, 7 PM $ 3.08
-0.11%
$ 30.78 million $ 4,568
Jul 3, 6 PM $ 3.09
+0.68%
$ 30.88 million $ 4,570
Jul 3, 5 PM $ 3.06
-0.29%
$ 30.62 million $ 4,566
Jul 3, 4 PM $ 3.06
-0.45%
$ 30.64 million $ 4,547
Jul 3, 3 PM $ 3.08
+0.59%
$ 30.78 million $ 4,550