Solid Estatefy Token Historical Data

SEYT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 9.49
-1.09%
$ 94.87 million $ 2,523
Mar 1, 2026 $ 9.59
-0.06%
$ 95.92 million $ 2,566
Feb 28, 2026 $ 9.6
+0.07%
$ 95.98 million $ 2,638
Feb 27, 2026 $ 9.59
-0.09%
$ 95.88 million $ 2,541
Feb 26, 2026 $ 9.59
+0.27%
$ 95.95 million $ 9,210
Feb 25, 2026 $ 9.57
+0.01%
$ 95.68 million $ 2,441
Feb 24, 2026 $ 9.57
+3.63%
$ 95.66 million $ 3,581
Feb 23, 2026 $ 9.52
-2.75%
$ 95.2 million $ 2,824
Feb 22, 2026 $ 9.79
+1.25%
$ 97.89 million $ 2,659
Feb 21, 2026 $ 9.66
-2.46%
$ 96.65 million $ 4,084
Feb 20, 2026 $ 9.91
+1.11%
$ 99.08 million $ 3,191
Feb 19, 2026 $ 9.81
+4.46%
$ 98.07 million $ 2,830
Feb 18, 2026 $ 9.39
-8.92%
$ 93.89 million $ 10,742
Feb 17, 2026 $ 10.31
-1.56%
$ 103.09 million $ 3,033
Feb 16, 2026 $ 10.47
+0.95%
$ 104.65 million $ 3,733
Feb 15, 2026 $ 10.37
-2.77%
$ 103.43 million $ 3,654
Feb 14, 2026 $ 10.66
-0.13%
$ 106.61 million $ 2,967
Feb 13, 2026 $ 10.68
+2.59%
$ 106.75 million $ 8,323
Feb 12, 2026 $ 10.41
+0.01%
$ 104.06 million $ 2,445
Feb 11, 2026 $ 10.41
+0.38%
$ 104.14 million $ 2,419
Feb 10, 2026 $ 10.38
+6.08%
$ 103.8 million $ 2,514
Feb 9, 2026 $ 9.79
-0.14%
$ 97.85 million $ 2,455
Feb 8, 2026 $ 9.8
-4.72%
$ 97.98 million $ 10,995
Feb 7, 2026 $ 10.28
-1.82%
$ 102.83 million $ 19,329
Feb 6, 2026 $ 10.48
+1.17%
$ 104.83 million $ 3,612
Feb 5, 2026 $ 10.4
-5.06%
$ 104 million $ 3,125
Feb 4, 2026 $ 10.95
-3.06%
$ 109.54 million $ 3,334
Feb 3, 2026 $ 11.3
-0.26%
$ 113 million $ 3,293
Feb 2, 2026 $ 11.35
+3.16%
$ 113.47 million $ 7,699
Feb 1, 2026 $ 11.4
-0.92%
$ 113.99 million $ 3,987
Jan 31, 2026 $ 9.46
-18.93%
$ 94.57 million $ 6,743
Jan 30, 2026 $ 11.03
-0.56%
$ 110.31 million $ 4,579
Jan 29, 2026 $ 11.09
-6.87%
$ 110.92 million $ 6,338
Jan 28, 2026 $ 11.91
+16.23%
$ 119.06 million $ 18,548
Jan 27, 2026 $ 10.24
+1.02%
$ 102.44 million $ 32,024
Jan 26, 2026 $ 10.14
+2.44%
$ 101.41 million $ 29,720
Jan 25, 2026 $ 9.9
+0.67%
$ 99 million $ 12,344
Jan 24, 2026 $ 9.83
+8.07%
$ 98.35 million $ 22,953
Jan 23, 2026 $ 9.1
-7.52%
$ 90.99 million $ 8,071
Jan 22, 2026 $ 9.81
+3.86%
$ 98.14 million $ 22,796
Jan 21, 2026 $ 9.45
-0.25%
$ 94.49 million $ 11,918
Jan 20, 2026 $ 9.48
-4.85%
$ 94.78 million $ 13,730
Jan 19, 2026 $ 9.96
+1.66%
$ 99.61 million $ 13,499
Jan 18, 2026 $ 9.8
-1.79%
$ 97.99 million $ 11,395
Jan 17, 2026 $ 9.98
-0.07%
$ 99.78 million $ 10,840
Jan 16, 2026 $ 9.99
-1.86%
$ 99.87 million $ 22,703
Jan 15, 2026 $ 10.18
-0.19%
$ 101.77 million $ 11,617
Jan 14, 2026 $ 10.2
-1.00%
$ 101.96 million $ 11,643
Jan 13, 2026 $ 10.3
-0.84%
$ 103 million $ 12,694
Jan 12, 2026 $ 10.39
-1.07%
$ 103.87 million $ 12,077