Solid Estatefy Token Historical Data

SEYT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 9.36
-0.79%
$ 93.63 million $ 3,076
Apr 18, 8 PM $ 9.39
-1.27%
$ 93.91 million $ 3,071
Apr 18, 7 PM $ 9.51
-0.01%
$ 95.08 million $ 3,311
Apr 18, 6 PM $ 9.51
+1.05%
$ 95.08 million $ 3,309
Apr 18, 5 PM $ 9.5
+0.39%
$ 94.99 million $ 3,305
Apr 18, 4 PM $ 9.51
+0.02%
$ 95.1 million $ 3,306
Apr 18, 3 PM $ 9.5
+0.13%
$ 95.05 million $ 3,316
Apr 18, 2 PM $ 9.48
-0.07%
$ 94.83 million $ 3,305
Apr 18, 1 PM $ 9.5
-0.11%
$ 94.98 million $ 3,336
Apr 18, 12 PM $ 9.51
+0.85%
$ 95.13 million $ 3,273
Apr 18, 11 AM $ 9.49
+1.33%
$ 94.94 million $ 3,243
Apr 18, 10 AM $ 9.26
-2.39%
$ 92.64 million $ 3,247
Apr 18, 9 AM $ 9.44
-0.82%
$ 94.38 million $ 2,735
Apr 18, 8 AM $ 9.54
+0.48%
$ 95.4 million $ 2,931
Apr 18, 7 AM $ 9.56
-0.09%
$ 95.65 million $ 2,938
Apr 18, 6 AM $ 9.57
-0.01%
$ 95.73 million $ 2,945
Apr 18, 5 AM $ 9.57
-0.05%
$ 95.75 million $ 2,991
Apr 18, 4 AM $ 9.58
+0.00%
$ 95.79 million $ 3,048
Apr 18, 3 AM $ 9.58
+0.07%
$ 95.78 million $ 3,039
Apr 18, 2 AM $ 9.58
+1.85%
$ 95.8 million $ 3,049
Apr 18, 1 AM $ 9.58
+0.14%
$ 95.8 million $ 3,064
Apr 18, 12 AM $ 9.57
+2.16%
$ 95.67 million $ 2,971
Apr 17, 11 PM $ 9.6
+0.63%
$ 95.97 million $ 3,021
Apr 17, 10 PM $ 9.48
-1.00%
$ 94.79 million $ 3,081
Apr 17, 9 PM $ 9.58
+4.19%
$ 95.8 million $ 3,147
Apr 17, 8 PM $ 9.24
-3.47%
$ 92.45 million $ 3,154
Apr 17, 7 PM $ 9.57
-0.03%
$ 95.7 million $ 2,910
Apr 17, 6 PM $ 9.57
-0.22%
$ 95.74 million $ 3,077
Apr 17, 5 PM $ 9.59
+0.00%
$ 95.92 million $ 3,169
Apr 17, 4 PM $ 9.59
+0.05%
$ 95.88 million $ 3,168
Apr 17, 3 PM $ 9.57
+0.27%
$ 95.68 million $ 3,162
Apr 17, 2 PM $ 9.57
-0.30%
$ 95.71 million $ 3,152
Apr 17, 1 PM $ 9.6
+0.00%
$ 96 million $ 3,272
Apr 17, 12 PM $ 9.6
+0.03%
$ 96 million $ 3,349
Apr 17, 11 AM $ 9.6
+1.00%
$ 95.95 million $ 3,378
Apr 17, 10 AM $ 9.49
+0.05%
$ 94.88 million $ 3,393
Apr 17, 9 AM $ 9.42
-0.81%
$ 94.25 million $ 3,218
Apr 17, 8 AM $ 9.48
-1.04%
$ 94.81 million $ 3,197
Apr 17, 7 AM $ 9.58
+0.04%
$ 95.83 million $ 3,192
Apr 17, 6 AM $ 9.57
-0.05%
$ 95.75 million $ 3,223
Apr 17, 5 AM $ 9.58
+0.45%
$ 95.85 million $ 3,206
Apr 17, 4 AM $ 9.53
+0.28%
$ 95.34 million $ 3,168
Apr 17, 3 AM $ 9.51
-0.80%
$ 95.08 million $ 3,191
Apr 17, 2 AM $ 9.59
+0.10%
$ 95.87 million $ 3,265
Apr 17, 1 AM $ 9.57
+2.15%
$ 95.7 million $ 3,274
Apr 17, 12 AM $ 9.33
-1.32%
$ 93.31 million $ 5,102
Apr 16, 11 PM $ 9.46
+0.37%
$ 94.56 million $ 5,142
Apr 16, 10 PM $ 9.41
-0.51%
$ 94.11 million $ 5,043
Apr 16, 9 PM $ 9.46
-1.45%
$ 94.58 million $ 4,930
Apr 16, 8 PM $ 9.6
+1.82%
$ 95.96 million $ 4,876