Solid Estatefy Token Historical Data

SEYT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 2
-4.76%
$ 20 million $ 1,135
Jun 22, 5 AM $ 2
+0.00%
$ 20 million $ 1,292
Jun 22, 4 AM $ 2
+4.66%
$ 20 million $ 1,497
Jun 22, 3 AM $ 1.91
-4.45%
$ 19.11 million $ 1,321
Jun 22, 2 AM $ 2
+0.00%
$ 20 million $ 1,310
Jun 22, 1 AM $ 2
+0.00%
$ 20 million $ 1,389
Jun 22, 12 AM $ 2
+0.00%
$ 20 million $ 1,385
Jun 21, 11 PM $ 2
+0.00%
$ 20 million $ 1,380
Jun 21, 10 PM $ 1.91
+0.00%
$ 19.11 million $ 1,369
Jun 21, 9 PM $ 1.91
+0.00%
$ 19.11 million $ 1,367
Jun 21, 8 PM $ 1.91
+0.00%
$ 19.11 million $ 1,446
Jun 21, 7 PM $ 1.91
+0.00%
$ 19.11 million $ 1,446
Jun 21, 6 PM $ 1.91
+0.00%
$ 19.11 million $ 1,295
Jun 21, 5 PM $ 1.91
+0.00%
$ 19.11 million $ 1,295
Jun 21, 4 PM $ 1.91
+0.00%
$ 19.11 million $ 1,296
Jun 21, 3 PM $ 1.91
+0.00%
$ 19.11 million $ 1,345
Jun 21, 2 PM $ 1.91
+0.05%
$ 19.11 million $ 1,549
Jun 21, 1 PM $ 1.91
+0.00%
$ 19.1 million $ 1,814
Jun 21, 7 AM $ 2.1
+0.00%
$ 21 million $ 2,776
Jun 21, 6 AM $ 2.1
+0.00%
$ 21 million $ 2,776
Jun 21, 5 AM $ 2
+0.00%
$ 20 million $ 2,403
Jun 21, 4 AM $ 2
+0.00%
$ 20 million $ 2,241
Jun 21, 3 AM $ 2
+0.00%
$ 20 million $ 2,250
Jun 21, 2 AM $ 2
+5.26%
$ 20 million $ 2,311
Jun 21, 1 AM $ 1.9
+0.00%
$ 19 million $ 2,132
Jun 21, 12 AM $ 1.9
+0.00%
$ 19 million $ 2,146
Jun 20, 11 PM $ 1.9
+0.00%
$ 19 million $ 2,150
Jun 20, 10 PM $ 1.9
+0.00%
$ 19 million $ 2,150
Jun 20, 9 PM $ 1.9
+0.00%
$ 19 million $ 2,152
Jun 20, 8 PM $ 1.9
+0.00%
$ 19 million $ 2,081
Jun 20, 2 PM $ 1.75
+0.00%
$ 17.5 million $ 1,825
Jun 20, 1 PM $ 1.75
+0.00%
$ 17.5 million $ 1,558
Jun 20, 12 PM $ 1.75
+0.00%
$ 17.5 million $ 1,579
Jun 20, 11 AM $ 1.75
+0.00%
$ 17.5 million $ 1,579
Jun 20, 5 AM $ 2
+2.05%
$ 20 million $ 1,246
Jun 20, 4 AM $ 1.96
+0.00%
$ 19.6 million $ 1,238
Jun 20, 3 AM $ 1.96
-2.02%
$ 19.6 million $ 1,226
Jun 20, 2 AM $ 2
+0.00%
$ 20 million $ 1,166
Jun 19, 8 PM $ 1.76
+0.00%
$ 17.6 million $ 1,187
Jun 19, 7 PM $ 1.76
+0.00%
$ 17.6 million $ 1,187
Jun 19, 6 PM $ 1.76
+0.00%
$ 17.6 million $ 1,187
Jun 19, 5 PM $ 1.76
+0.00%
$ 17.6 million $ 1,187
Jun 19, 4 PM $ 1.76
+0.00%
$ 17.6 million $ 1,187
Jun 19, 3 PM $ 1.76
+0.00%
$ 17.6 million $ 1,187
Jun 19, 2 PM $ 1.76
+0.00%
$ 17.6 million $ 1,187
Jun 19, 1 PM $ 1.76
-2.89%
$ 17.6 million $ 1,187
Jun 19, 12 PM $ 1.81
+0.00%
$ 18.12 million $ 1,166
Jun 19, 11 AM $ 1.81
+0.00%
$ 18.12 million $ 1,206
Jun 19, 10 AM $ 1.81
+0.00%
$ 18.12 million $ 1,207
Jun 19, 9 AM $ 1.81
+3.54%
$ 18.12 million $ 1,323