Solid Estatefy Token Historical Data

SEYT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 2.81
+0.00%
$ 28.11 million $ 87
Aug 9, 11 AM $ 2.81
+0.00%
$ 28.11 million $ 87
Aug 9, 10 AM $ 2.81
+0.00%
$ 28.11 million $ 87
Aug 9, 9 AM $ 2.81
+0.00%
$ 28.11 million $ 100
Aug 9, 8 AM $ 2.81
+0.00%
$ 28.11 million $ 116
Aug 9, 7 AM $ 2.81
+0.00%
$ 28.11 million $ 134
Aug 9, 6 AM $ 2.81
+0.00%
$ 28.11 million $ 582
Aug 9, 5 AM $ 2.81
+0.00%
$ 28.11 million $ 602
Aug 9, 4 AM $ 2.81
+0.00%
$ 28.11 million $ 615
Aug 9, 3 AM $ 2.81
+0.00%
$ 28.11 million $ 627
Aug 9, 2 AM $ 2.81
+0.00%
$ 28.11 million $ 677
Aug 9, 1 AM $ 2.81
+0.00%
$ 28.11 million $ 704
Aug 9, 12 AM $ 2.81
-14.20%
$ 28.11 million $ 727
Aug 8, 11 PM $ 3.28
+0.00%
$ 32.76 million $ 660
Aug 8, 10 PM $ 3.28
+0.00%
$ 32.76 million $ 676
Aug 8, 9 PM $ 3.28
+0.00%
$ 32.76 million $ 697
Aug 8, 8 PM $ 3.28
+0.00%
$ 32.76 million $ 721
Aug 8, 7 PM $ 3.28
+0.00%
$ 32.76 million $ 734
Aug 8, 6 PM $ 3.28
+0.00%
$ 32.76 million $ 760
Aug 8, 5 PM $ 3.28
+0.00%
$ 32.76 million $ 787
Aug 8, 4 PM $ 3.28
+0.00%
$ 32.76 million $ 816
Aug 8, 3 PM $ 3.28
+0.00%
$ 32.76 million $ 840
Aug 8, 2 PM $ 3.28
+0.00%
$ 32.76 million $ 866
Aug 8, 1 PM $ 3.28
+0.00%
$ 32.76 million $ 896
Aug 8, 12 PM $ 3.28
+0.00%
$ 32.76 million $ 927
Aug 8, 11 AM $ 3.28
+0.00%
$ 32.76 million $ 955
Aug 8, 10 AM $ 3.28
+16.51%
$ 32.76 million $ 981
Aug 8, 9 AM $ 2.81
-14.16%
$ 28.12 million $ 990
Aug 8, 8 AM $ 3.28
-0.05%
$ 32.76 million $ 1,001
Aug 8, 7 AM $ 2.81
-14.41%
$ 28.11 million $ 1,716
Aug 8, 6 AM $ 2.9
+0.03%
$ 29.02 million $ 1,293
Aug 8, 5 AM $ 2.9
+0.01%
$ 29.01 million $ 1,297
Aug 8, 4 AM $ 2.9
-11.26%
$ 29 million $ 1,307
Aug 8, 3 AM $ 3.27
+8.94%
$ 32.68 million $ 1,314
Aug 8, 2 AM $ 3
+6.34%
$ 30 million $ 1,291
Aug 8, 1 AM $ 2.82
-0.02%
$ 28.21 million $ 1,292
Aug 8, 12 AM $ 2.82
+0.02%
$ 28.22 million $ 1,295
Aug 7, 11 PM $ 2.82
+0.01%
$ 28.21 million $ 1,303
Aug 7, 10 PM $ 2.82
+0.01%
$ 28.21 million $ 1,310
Aug 7, 9 PM $ 2.82
+0.25%
$ 28.21 million $ 1,310
Aug 7, 8 PM $ 2.81
+0.00%
$ 28.14 million $ 1,304
Aug 7, 7 PM $ 2.81
-0.04%
$ 28.14 million $ 1,315
Aug 7, 6 PM $ 2.81
+0.00%
$ 28.14 million $ 1,315
Aug 7, 5 PM $ 2.81
+0.01%
$ 28.14 million $ 1,317
Aug 7, 4 PM $ 2.81
+0.00%
$ 28.14 million $ 1,319
Aug 7, 3 PM $ 2.81
+0.04%
$ 28.14 million $ 1,321
Aug 7, 2 PM $ 2.81
-0.03%
$ 28.13 million $ 1,318
Aug 7, 1 PM $ 2.81
+0.02%
$ 28.14 million $ 1,316
Aug 7, 12 PM $ 2.81
+0.05%
$ 28.13 million $ 1,334
Aug 7, 11 AM $ 2.81
-13.96%
$ 28.12 million $ 1,330