Solid Estatefy Token Historical Data

SEYT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1.76
+7.63%
$ 17.64 million $ 30,314
Apr 21 $ 1.64
-2.91%
$ 16.39 million $ 21,980
Apr 14 $ 1.69
+0.10%
$ 16.88 million $ 18,667
Apr 7 $ 1.69
-3.05%
$ 16.87 million $ 24,459
Mar 31 $ 1.71
-3.30%
$ 17.21 million $ 24,025
Mar 24 $ 1.76
-0.12%
$ 17.64 million $ 19,983
Mar 17 $ 1.76
-9.62%
$ 17.65 million $ 16,830
Mar 10 $ 1.96
+1.63%
$ 19.53 million $ 17,304
Mar 3 $ 1.93
+2.27%
$ 19.28 million $ 16,879
Feb 24 $ 1.89
+0.24%
$ 18.86 million $ 22,549
Feb 17 $ 1.87
-3.15%
$ 18.66 million $ 19,208
Feb 10 $ 1.92
+24.10%
$ 19.36 million $ 16,960
Feb 3 $ 1.54
-79.20%
$ 15.41 million $ 15,810
Jan 27 $ 7.39
-6.98%
$ 73.93 million $ 114,505
Jan 20 $ 7.96
-7.36%
$ 79.72 million $ 309,142
Jan 13 $ 8.37
-19.21%
$ 85.87 million $ 262,034
Jan 6 $ 10.36
-2.78%
$ 103.56 million $ 3 million
Dec 30 $ 11.09
-23.88%
$ 106.87 million $ 142,141
Dec 23 $ 14.5
-1.01%
$ 145.48 million $ 258,385
Dec 16 $ 14.65
-5.37%
$ 148.82 million $ 740,224
Dec 9 $ 15.49
+2.71%
$ 154.9 million $ 708,519
Dec 2 $ 15.2
+2.30%
$ 150.65 million $ 130,515
Nov 25 $ 14.86
+0.25%
$ 148.58 million $ 446,918
Download