Solid Estatefy Token Historical Data

SEYT Page 20
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 3.08
+0.59%
$ 30.78 million $ 4,550
Jul 3, 2 PM $ 3.05
-0.25%
$ 30.45 million $ 4,550
Jul 3, 1 PM $ 3.04
+1.44%
$ 30.43 million $ 4,565
Jul 3, 12 PM $ 3.09
-1.06%
$ 30.87 million $ 3,726
Jul 3, 11 AM $ 3.14
+1.49%
$ 31.39 million $ 3,600
Jul 3, 10 AM $ 3.12
+4.73%
$ 31.17 million $ 3,556
Jul 3, 9 AM $ 2.98
+0.49%
$ 29.76 million $ 3,438
Jul 3, 8 AM $ 2.96
-4.42%
$ 29.63 million $ 3,406
Jul 3, 7 AM $ 3.1
+1.67%
$ 31 million $ 2,861
Jul 3, 6 AM $ 3.05
+1.74%
$ 30.51 million $ 2,859
Jul 3, 5 AM $ 2.98
-3.20%
$ 29.76 million $ 2,587
Jul 3, 4 AM $ 3.07
+3.20%
$ 30.71 million $ 2,682
Jul 3, 3 AM $ 2.97
-3.41%
$ 29.74 million $ 2,697
Jul 3, 2 AM $ 3.08
+0.40%
$ 30.77 million $ 1,706
Jul 3, 1 AM $ 3.06
-1.09%
$ 30.61 million $ 1,226
Jul 3, 12 AM $ 3.09
+0.44%
$ 30.93 million $ 1,078
Jul 2, 11 PM $ 3.08
-0.60%
$ 30.78 million $ 1,074
Jul 2, 10 PM $ 3.1
+3.33%
$ 30.99 million $ 1,079
Jul 2, 9 PM $ 3
-0.01%
$ 29.99 million $ 1,076
Jul 2, 8 PM $ 3
+0.00%
$ 30 million $ 1,080
Jul 2, 7 PM $ 3
+0.01%
$ 29.99 million $ 1,078
Jul 2, 6 PM $ 3
-0.02%
$ 29.99 million $ 1,082
Jul 2, 5 PM $ 3
+0.00%
$ 29.99 million $ 1,086
Jul 2, 4 PM $ 3
+0.17%
$ 29.99 million $ 1,089
Jul 2, 3 PM $ 2.99
-0.02%
$ 29.93 million $ 1,089
Jul 2, 2 PM $ 2.99
-6.24%
$ 29.94 million $ 1,098
Jul 2, 1 PM $ 3.19
+0.50%
$ 31.94 million $ 1,088
Jul 2, 12 PM $ 3.18
+1.55%
$ 31.77 million $ 1,067
Jul 2, 11 AM $ 3.12
-1.11%
$ 31.2 million $ 1,081
Jul 2, 10 AM $ 3.15
-1.32%
$ 31.52 million $ 1,175
Jul 2, 9 AM $ 3.19
+0.37%
$ 31.94 million $ 1,179
Jul 2, 8 AM $ 3.2
+4.33%
$ 32 million $ 1,205
Jul 2, 7 AM $ 3.04
+0.31%
$ 30.44 million $ 1,005
Jul 2, 5 AM $ 2.97
-1.58%
$ 29.69 million $ 1,197
Jul 2, 4 AM $ 3.01
-2.16%
$ 30.08 million $ 1,245
Jul 2, 3 AM $ 3.07
+0.44%
$ 30.73 million $ 1,227
Jul 2, 2 AM $ 3.06
-2.86%
$ 30.62 million $ 1,224
Jul 2, 1 AM $ 3.15
-1.08%
$ 31.46 million $ 1,244
Jul 2, 12 AM $ 3.18
+2.41%
$ 31.79 million $ 1,243
Jul 1, 11 PM $ 3.08
+0.77%
$ 30.77 million $ 1,241
Jul 1, 10 PM $ 3.05
-0.23%
$ 30.53 million $ 1,254
Jul 1, 9 PM $ 3.06
-0.55%
$ 30.63 million $ 1,251
Jul 1, 8 PM $ 3.09
-0.01%
$ 30.89 million $ 1,252
Jul 1, 7 PM $ 3.09
+0.32%
$ 30.87 million $ 1,252
Jul 1, 6 PM $ 3.07
+0.71%
$ 30.72 million $ 1,243
Jul 1, 5 PM $ 3.07
-0.09%
$ 30.68 million $ 1,243
Jul 1, 4 PM $ 3.08
+1.11%
$ 30.82 million $ 1,245
Jul 1, 3 PM $ 3.05
+0.00%
$ 30.54 million $ 1,245
Jul 1, 2 PM $ 3.04
-0.39%
$ 30.43 million $ 1,237
Jul 1, 1 PM $ 3.06
-0.78%
$ 30.55 million $ 1,231