Solid Estatefy Token Historical Data

SEYT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 10.06
-0.10%
$ 100.58 million $ 2,721
Mar 13, 2 PM $ 10.06
-0.07%
$ 100.58 million $ 2,716
Mar 13, 1 PM $ 10.07
-0.07%
$ 100.73 million $ 2,711
Mar 13, 12 PM $ 10.06
+0.12%
$ 100.63 million $ 2,795
Mar 13, 11 AM $ 10.07
-0.27%
$ 100.66 million $ 2,795
Mar 13, 10 AM $ 10.1
+0.59%
$ 101.01 million $ 2,795
Mar 13, 9 AM $ 10.03
-0.50%
$ 100.29 million $ 2,786
Mar 13, 8 AM $ 10.07
+0.14%
$ 100.67 million $ 2,787
Mar 13, 7 AM $ 10.07
+2.59%
$ 100.73 million $ 2,785
Mar 13, 6 AM $ 9.62
-4.53%
$ 96.19 million $ 2,787
Mar 13, 5 AM $ 10.08
+0.80%
$ 100.77 million $ 2,768
Mar 13, 4 AM $ 10
-0.02%
$ 99.97 million $ 2,534
Mar 13, 3 AM $ 10
-0.84%
$ 99.99 million $ 2,549
Mar 13, 2 AM $ 10.08
+0.24%
$ 100.8 million $ 2,578
Mar 13, 1 AM $ 10.07
+0.22%
$ 100.74 million $ 2,588
Mar 13, 12 AM $ 10.05
+0.13%
$ 100.52 million $ 2,593
Mar 12, 11 PM $ 10.03
-0.59%
$ 100.33 million $ 2,635
Mar 12, 10 PM $ 10.1
+1.20%
$ 100.97 million $ 2,635
Mar 12, 9 PM $ 9.99
+0.04%
$ 99.85 million $ 2,632
Mar 12, 8 PM $ 9.98
-0.12%
$ 99.79 million $ 2,646
Mar 12, 7 PM $ 9.99
+0.00%
$ 99.88 million $ 2,648
Mar 12, 6 PM $ 9.98
-0.03%
$ 99.85 million $ 2,797
Mar 12, 5 PM $ 9.98
+0.04%
$ 99.84 million $ 2,792
Mar 12, 4 PM $ 9.98
+0.00%
$ 99.8 million $ 2,797
Mar 12, 3 PM $ 9.98
+1.02%
$ 99.81 million $ 2,807
Mar 12, 2 PM $ 9.85
+0.19%
$ 98.47 million $ 2,822
Mar 12, 1 PM $ 9.77
-2.84%
$ 97.66 million $ 2,834
Mar 12, 12 PM $ 10.05
-0.04%
$ 100.52 million $ 2,715
Mar 12, 11 AM $ 10.06
+0.08%
$ 100.6 million $ 2,720
Mar 12, 10 AM $ 10.06
+0.01%
$ 100.64 million $ 2,851
Mar 12, 9 AM $ 10.08
+0.20%
$ 100.79 million $ 2,857
Mar 12, 8 AM $ 10.06
-0.07%
$ 100.57 million $ 2,860
Mar 12, 7 AM $ 10.06
+0.24%
$ 100.64 million $ 2,854
Mar 12, 6 AM $ 10.01
-0.27%
$ 100.15 million $ 2,846
Mar 12, 5 AM $ 10.02
-0.75%
$ 100.21 million $ 2,947
Mar 12, 4 AM $ 10.1
+0.03%
$ 100.97 million $ 2,940
Mar 12, 3 AM $ 10.04
-0.88%
$ 100.39 million $ 2,932
Mar 12, 2 AM $ 10.13
+0.11%
$ 101.29 million $ 2,934
Mar 12, 1 AM $ 10.12
+0.90%
$ 101.19 million $ 2,954
Mar 12, 12 AM $ 10.02
-1.12%
$ 100.2 million $ 2,952
Mar 11, 11 PM $ 10.07
+0.29%
$ 100.72 million $ 2,928
Mar 11, 10 PM $ 10.05
-0.49%
$ 100.46 million $ 2,938
Mar 11, 9 PM $ 10.1
-0.29%
$ 100.98 million $ 3,030
Mar 11, 8 PM $ 10.13
+1.74%
$ 101.27 million $ 3,020
Mar 11, 7 PM $ 9.68
-3.18%
$ 96.82 million $ 3,016
Mar 11, 6 PM $ 10
+0.05%
$ 99.99 million $ 2,862
Mar 11, 5 PM $ 9.99
+0.00%
$ 99.95 million $ 2,859
Mar 11, 4 PM $ 9.99
+0.00%
$ 99.95 million $ 3,133
Mar 11, 3 PM $ 9.99
-0.03%
$ 99.93 million $ 3,137
Mar 11, 2 PM $ 10
-0.02%
$ 99.96 million $ 3,128