Solid Estatefy Token Historical Data

SEYT Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 6.55
-6.45%
$ 65.45 million $ 3,628
May 10, 8 PM $ 7
+0.00%
$ 69.98 million $ 3,620
May 10, 7 PM $ 6.61
-3.83%
$ 66.14 million $ 3,609
May 10, 6 PM $ 6.87
-1.63%
$ 68.69 million $ 3,325
May 10, 5 PM $ 6.98
+4.75%
$ 69.83 million $ 3,322
May 10, 4 PM $ 6.57
-0.84%
$ 65.7 million $ 3,302
May 10, 3 PM $ 6.47
-7.21%
$ 64.73 million $ 3,297
May 10, 2 PM $ 6.96
-1.29%
$ 69.56 million $ 3,269
May 10, 1 PM $ 7.05
+1.07%
$ 70.47 million $ 3,371
May 10, 12 PM $ 6.91
+0.11%
$ 69.07 million $ 3,367
May 10, 11 AM $ 6.78
-1.14%
$ 67.82 million $ 3,337
May 10, 10 AM $ 6.93
+2.42%
$ 69.25 million $ 3,266
May 10, 8 AM $ 6.5
-2.96%
$ 65 million $ 3,249
May 10, 7 AM $ 6.68
-3.81%
$ 66.84 million $ 3,176
May 10, 6 AM $ 6.92
-5.35%
$ 69.16 million $ 3,137
May 10, 5 AM $ 7.31
-0.05%
$ 73.06 million $ 3,100
May 10, 4 AM $ 7.31
-0.29%
$ 73.09 million $ 3,714
May 10, 3 AM $ 7.33
+0.01%
$ 73.32 million $ 3,672
May 10, 2 AM $ 7.33
-0.01%
$ 73.31 million $ 3,675
May 10, 1 AM $ 7.33
+0.07%
$ 73.33 million $ 3,857
May 10, 12 AM $ 7.33
-0.09%
$ 73.27 million $ 5,503
May 9, 11 PM $ 7.28
+2.13%
$ 72.83 million $ 5,211
May 9, 10 PM $ 7.34
+0.94%
$ 73.36 million $ 5,212
May 9, 9 PM $ 7.2
+0.86%
$ 72 million $ 5,212
May 9, 8 PM $ 7.11
-1.49%
$ 71.13 million $ 5,209
May 9, 7 PM $ 7.29
+0.92%
$ 72.86 million $ 5,202
May 9, 6 PM $ 7.13
-2.34%
$ 71.28 million $ 5,199
May 9, 5 PM $ 7.27
+5.43%
$ 72.66 million $ 5,204
May 9, 4 PM $ 7.19
-5.49%
$ 71.9 million $ 5,192
May 9, 3 PM $ 7.69
-1.19%
$ 76.91 million $ 5,195
May 9, 2 PM $ 7.78
-0.02%
$ 77.83 million $ 5,218
May 9, 1 PM $ 7.78
-0.06%
$ 77.84 million $ 5,115
May 9, 12 PM $ 7.79
-0.14%
$ 77.88 million $ 5,137
May 9, 11 AM $ 7.8
-0.15%
$ 77.99 million $ 5,159
May 9, 10 AM $ 7.82
+0.10%
$ 78.2 million $ 6,216
May 9, 9 AM $ 7.82
-0.02%
$ 78.24 million $ 6,197
May 9, 8 AM $ 7.83
+0.00%
$ 78.25 million $ 6,245
May 9, 7 AM $ 7.83
-0.16%
$ 78.26 million $ 6,303
May 9, 6 AM $ 7.84
-0.30%
$ 78.38 million $ 6,332
May 9, 5 AM $ 7.86
-0.05%
$ 78.62 million $ 6,432
May 9, 4 AM $ 7.87
+0.00%
$ 78.66 million $ 5,851
May 9, 3 AM $ 7.87
-0.02%
$ 78.67 million $ 5,877
May 9, 2 AM $ 7.87
-1.64%
$ 78.68 million $ 6,172
May 9, 1 AM $ 8
+2.86%
$ 79.99 million $ 6,025
May 9, 12 AM $ 7.77
+1.07%
$ 77.75 million $ 4,055
May 8, 11 PM $ 7.76
-2.36%
$ 77.64 million $ 4,289
May 8, 10 PM $ 7.94
+0.50%
$ 79.38 million $ 4,283
May 8, 9 PM $ 7.89
-0.17%
$ 78.89 million $ 4,539
May 8, 8 PM $ 7.9
+2.42%
$ 78.96 million $ 4,572
May 8, 7 PM $ 7.86
+2.59%
$ 78.55 million $ 4,791