Solid Estatefy Token Historical Data

SEYT Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 7.9
+2.42%
$ 78.96 million $ 4,572
May 8, 7 PM $ 7.86
+2.59%
$ 78.55 million $ 4,791
May 8, 6 PM $ 7.92
+2.79%
$ 79.16 million $ 4,789
May 8, 5 PM $ 7.75
+0.43%
$ 77.49 million $ 4,784
May 8, 4 PM $ 7.87
-0.52%
$ 78.72 million $ 4,781
May 8, 3 PM $ 7.89
-0.65%
$ 78.86 million $ 4,784
May 8, 2 PM $ 7.91
+1.94%
$ 79.1 million $ 4,775
May 8, 1 PM $ 7.61
-4.60%
$ 76.15 million $ 4,806
May 8, 12 PM $ 7.98
+3.57%
$ 79.81 million $ 4,801
May 8, 11 AM $ 7.59
+0.78%
$ 75.94 million $ 4,798
May 8, 10 AM $ 7.25
-8.42%
$ 72.55 million $ 3,824
May 8, 9 AM $ 7.89
+1.02%
$ 78.87 million $ 3,821
May 8, 8 AM $ 7.75
-3.03%
$ 77.46 million $ 3,786
May 8, 7 AM $ 7.99
+1.54%
$ 79.88 million $ 3,798
May 8, 1 AM $ 8.39
+0.00%
$ 83.94 million $ 3,540
May 8, 12 AM $ 8.18
-0.20%
$ 81.83 million $ 3,636
May 7, 11 PM $ 8.18
+0.02%
$ 81.84 million $ 3,510
May 7, 10 PM $ 8.18
+5.15%
$ 81.8 million $ 3,510
May 7, 9 PM $ 8.04
+4.83%
$ 80.41 million $ 3,259
May 7, 8 PM $ 8
-0.30%
$ 80.04 million $ 3,247
May 7, 7 PM $ 7.93
-2.05%
$ 79.27 million $ 3,043
May 7, 6 PM $ 8.09
-1.21%
$ 80.9 million $ 3,008
May 7, 5 PM $ 8.19
+0.43%
$ 81.89 million $ 3,005
May 7, 4 PM $ 8.19
+0.06%
$ 81.9 million $ 2,969
May 7, 3 PM $ 8.18
+0.24%
$ 81.85 million $ 2,971
May 7, 2 PM $ 8.16
+1.20%
$ 81.65 million $ 2,969
May 7, 1 PM $ 8.07
+4.93%
$ 80.68 million $ 2,909
May 7, 12 PM $ 7.82
-3.07%
$ 78.21 million $ 2,915
May 7, 11 AM $ 8.17
-0.35%
$ 81.7 million $ 2,919
May 7, 10 AM $ 8.2
+0.20%
$ 81.95 million $ 2,897
May 7, 9 AM $ 8.15
+0.47%
$ 81.55 million $ 2,895
May 7, 8 AM $ 8.39
+2.14%
$ 83.94 million $ 2,892
May 7, 7 AM $ 8.22
+0.60%
$ 82.18 million $ 2,877
May 7, 6 AM $ 8.15
+0.09%
$ 81.5 million $ 3,022
May 7, 5 AM $ 8.18
-1.29%
$ 81.75 million $ 3,109
May 7, 4 AM $ 8.26
+0.77%
$ 82.63 million $ 3,109
May 7, 3 AM $ 7.95
-6.43%
$ 79.47 million $ 3,114
May 7, 2 AM $ 8.44
-1.74%
$ 84.42 million $ 2,964
May 7, 1 AM $ 8.59
+3.51%
$ 85.91 million $ 2,987
May 7, 12 AM $ 8.2
+0.19%
$ 81.98 million $ 2,889
May 6, 11 PM $ 8.18
+0.61%
$ 81.83 million $ 2,931
May 6, 10 PM $ 8.13
+2.85%
$ 81.33 million $ 2,926
May 6, 9 PM $ 8.19
+0.99%
$ 81.91 million $ 2,929
May 6, 8 PM $ 8.18
-0.21%
$ 81.79 million $ 2,893
May 6, 7 PM $ 8.2
-0.01%
$ 81.96 million $ 2,821
May 6, 6 PM $ 8.2
-0.01%
$ 81.97 million $ 2,834
May 6, 5 PM $ 8.2
+0.00%
$ 81.98 million $ 2,827
May 6, 4 PM $ 8.2
+0.30%
$ 81.98 million $ 2,860
May 6, 3 PM $ 8.18
-0.28%
$ 81.75 million $ 2,859
May 6, 2 PM $ 8.2
-0.94%
$ 81.98 million $ 2,867