Solid Estatefy Token Historical Data

SEYT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 9.99
-0.03%
$ 99.93 million $ 3,137
Mar 11, 2 PM $ 10
-0.02%
$ 99.96 million $ 3,128
Mar 11, 1 PM $ 10
-0.01%
$ 99.96 million $ 3,186
Mar 11, 12 PM $ 10
-1.37%
$ 99.96 million $ 3,187
Mar 11, 11 AM $ 10.12
-0.76%
$ 101.18 million $ 3,196
Mar 11, 10 AM $ 10.2
+1.35%
$ 102 million $ 3,115
Mar 11, 9 AM $ 10.14
+0.07%
$ 101.41 million $ 3,123
Mar 11, 8 AM $ 10.14
+0.37%
$ 101.38 million $ 3,135
Mar 11, 7 AM $ 10.1
-0.39%
$ 101.01 million $ 3,456
Mar 11, 6 AM $ 10.15
+1.50%
$ 101.45 million $ 3,493
Mar 11, 5 AM $ 10
-0.21%
$ 99.96 million $ 3,399
Mar 11, 4 AM $ 10.01
+0.01%
$ 100.14 million $ 3,540
Mar 11, 3 AM $ 10.02
-1.97%
$ 100.18 million $ 3,564
Mar 11, 2 AM $ 10.25
+2.48%
$ 102.45 million $ 3,579
Mar 11, 1 AM $ 10
-0.01%
$ 99.96 million $ 3,542
Mar 11, 12 AM $ 10
+0.12%
$ 99.98 million $ 3,680
Mar 10, 11 PM $ 9.99
-0.04%
$ 99.88 million $ 3,674
Mar 10, 10 PM $ 9.99
-0.07%
$ 99.89 million $ 3,724
Mar 10, 9 PM $ 10
+0.00%
$ 99.95 million $ 3,641
Mar 10, 8 PM $ 10
+0.00%
$ 99.96 million $ 3,645
Mar 10, 7 PM $ 10
-0.01%
$ 99.98 million $ 3,656
Mar 10, 6 PM $ 10
+0.02%
$ 100 million $ 3,667
Mar 10, 5 PM $ 10
-0.01%
$ 99.97 million $ 3,693
Mar 10, 4 PM $ 10
-0.01%
$ 99.97 million $ 3,422
Mar 10, 3 PM $ 10
-0.29%
$ 99.96 million $ 3,441
Mar 10, 2 PM $ 10.03
-1.54%
$ 100.35 million $ 3,459
Mar 10, 1 PM $ 10.19
+0.02%
$ 101.9 million $ 3,378
Mar 10, 8 AM $ 9.35
-8.77%
$ 93.5 million $ 3,188
Mar 10, 7 AM $ 10.25
+2.03%
$ 102.52 million $ 2,964
Mar 10, 6 AM $ 10.04
-1.66%
$ 100.36 million $ 2,934
Mar 10, 5 AM $ 10.2
+3.07%
$ 102.02 million $ 2,934
Mar 10, 4 AM $ 9.99
-0.24%
$ 99.92 million $ 2,785
Mar 10, 3 AM $ 9.95
-2.91%
$ 99.51 million $ 2,770
Mar 10, 2 AM $ 10.25
+2.27%
$ 102.48 million $ 2,735
Mar 10, 1 AM $ 9.99
-2.53%
$ 99.91 million $ 2,758
Mar 10, 12 AM $ 10.25
+1.10%
$ 102.54 million $ 2,627
Mar 9, 11 PM $ 10.16
+1.72%
$ 101.56 million $ 2,624
Mar 9, 10 PM $ 9.99
-0.11%
$ 99.86 million $ 2,569
Mar 9, 9 PM $ 9.99
+0.07%
$ 99.94 million $ 2,567
Mar 9, 8 PM $ 9.99
-0.04%
$ 99.89 million $ 2,574
Mar 9, 7 PM $ 9.99
+0.18%
$ 99.91 million $ 2,576
Mar 9, 6 PM $ 9.97
-0.12%
$ 99.68 million $ 2,577
Mar 9, 5 PM $ 9.98
+0.09%
$ 99.79 million $ 2,569
Mar 9, 4 PM $ 9.97
-0.04%
$ 99.68 million $ 2,568
Mar 9, 3 PM $ 9.97
+0.00%
$ 99.69 million $ 2,584
Mar 9, 2 PM $ 9.97
+0.22%
$ 99.72 million $ 2,587
Mar 9, 1 PM $ 9.95
-0.39%
$ 99.5 million $ 2,628
Mar 9, 12 PM $ 9.99
+0.00%
$ 99.86 million $ 2,703
Mar 9, 11 AM $ 9.98
-0.01%
$ 99.85 million $ 2,721
Mar 9, 10 AM $ 9.98
+0.02%
$ 99.8 million $ 2,743