Solid Estatefy Token Historical Data

SEYT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 3.06
-0.78%
$ 30.55 million $ 1,231
Jul 1, 12 PM $ 3.08
-0.64%
$ 30.8 million $ 1,230
Jul 1, 11 AM $ 3.1
+0.21%
$ 31 million $ 1,231
Jul 1, 10 AM $ 3.09
+0.75%
$ 30.93 million $ 1,634
Jul 1, 9 AM $ 3.07
-2.47%
$ 30.66 million $ 1,899
Jul 1, 8 AM $ 3.14
+3.47%
$ 31.43 million $ 1,883
Jul 1, 7 AM $ 3.04
-2.37%
$ 30.43 million $ 1,903
Jul 1, 6 AM $ 3.16
+2.64%
$ 31.61 million $ 1,805
Jul 1, 5 AM $ 3.08
-3.00%
$ 30.8 million $ 1,760
Jul 1, 4 AM $ 3.17
-0.78%
$ 31.68 million $ 1,615
Jul 1, 3 AM $ 3.19
-0.05%
$ 31.93 million $ 1,620
Jul 1, 2 AM $ 3.19
+0.61%
$ 31.94 million $ 1,795
Jul 1, 1 AM $ 3.17
-0.22%
$ 31.73 million $ 1,785
Jul 1, 12 AM $ 3.18
+0.55%
$ 31.79 million $ 2,204
Jun 30, 11 PM $ 3.16
-0.72%
$ 31.6 million $ 2,637
Jun 30, 10 PM $ 3.19
+1.39%
$ 31.94 million $ 2,626
Jun 30, 9 PM $ 3.14
-1.61%
$ 31.38 million $ 2,629
Jun 30, 8 PM $ 3.19
-0.09%
$ 31.89 million $ 2,896
Jun 30, 7 PM $ 3.19
+0.00%
$ 31.89 million $ 2,893
Jun 30, 6 PM $ 3.19
-0.12%
$ 31.93 million $ 2,913
Jun 30, 5 PM $ 3.2
+0.10%
$ 31.96 million $ 2,911
Jun 30, 4 PM $ 3.19
+0.52%
$ 31.91 million $ 2,904
Jun 30, 3 PM $ 3.18
+0.37%
$ 31.75 million $ 2,903
Jun 30, 2 PM $ 3.16
-0.92%
$ 31.64 million $ 2,903
Jun 30, 1 PM $ 3.19
-0.09%
$ 31.93 million $ 2,900
Jun 30, 12 PM $ 3.19
+2.40%
$ 31.95 million $ 2,920
Jun 30, 11 AM $ 3.09
-2.98%
$ 30.94 million $ 3,110
Jun 30, 10 AM $ 3.19
+1.65%
$ 31.86 million $ 2,612
Jun 30, 9 AM $ 3.25
+1.98%
$ 32.5 million $ 2,346
Jun 30, 8 AM $ 3.19
-4.56%
$ 31.87 million $ 3,044
Jun 30, 7 AM $ 3.33
+0.93%
$ 33.28 million $ 3,026
Jun 30, 6 AM $ 3.29
-1.08%
$ 32.9 million $ 3,003
Jun 30, 5 AM $ 3.32
+0.21%
$ 33.16 million $ 3,406
Jun 30, 4 AM $ 3.31
+2.57%
$ 33.1 million $ 3,421
Jun 30, 3 AM $ 3.2
-3.71%
$ 32.04 million $ 3,437
Jun 30, 2 AM $ 3.33
+2.42%
$ 33.29 million $ 3,278
Jun 30, 1 AM $ 3.39
-0.61%
$ 33.9 million $ 3,611
Jun 30, 12 AM $ 3.41
+0.66%
$ 34.11 million $ 3,471
Jun 29, 11 PM $ 3.39
+7.72%
$ 33.88 million $ 3,054
Jun 29, 10 PM $ 3.12
+0.00%
$ 31.15 million $ 3,925
Jun 29, 9 PM $ 3.14
-1.35%
$ 31.43 million $ 3,923
Jun 29, 8 PM $ 3.19
+0.48%
$ 31.86 million $ 3,652
Jun 29, 7 PM $ 3.18
+1.27%
$ 31.84 million $ 3,966
Jun 29, 6 PM $ 3.13
+1.45%
$ 31.29 million $ 3,948
Jun 29, 5 PM $ 3.09
-2.42%
$ 30.9 million $ 3,954
Jun 29, 4 PM $ 3.16
+0.46%
$ 31.58 million $ 3,957
Jun 29, 3 PM $ 3.13
-1.00%
$ 31.26 million $ 3,955
Jun 29, 2 PM $ 3.15
+3.94%
$ 31.49 million $ 3,953
Jun 29, 1 PM $ 3.03
-1.35%
$ 30.31 million $ 3,988
Jun 29, 12 PM $ 3.21
+6.28%
$ 32.1 million $ 3,973