Solid Estatefy Token Historical Data

SEYT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 9.98
-0.01%
$ 99.85 million $ 2,721
Mar 9, 10 AM $ 9.98
+0.02%
$ 99.8 million $ 2,743
Mar 9, 9 AM $ 9.97
-0.14%
$ 99.72 million $ 2,756
Mar 9, 8 AM $ 9.99
+0.03%
$ 99.87 million $ 2,741
Mar 9, 7 AM $ 9.98
-0.06%
$ 99.82 million $ 2,751
Mar 9, 6 AM $ 9.99
-0.10%
$ 99.87 million $ 2,773
Mar 9, 5 AM $ 9.96
-0.22%
$ 99.62 million $ 2,787
Mar 9, 4 AM $ 9.98
-0.14%
$ 99.84 million $ 2,796
Mar 9, 3 AM $ 10
+0.03%
$ 99.97 million $ 2,882
Mar 9, 2 AM $ 9.99
+0.01%
$ 99.95 million $ 2,902
Mar 9, 1 AM $ 9.99
-0.02%
$ 99.95 million $ 3,468
Mar 9, 12 AM $ 10
+0.02%
$ 99.97 million $ 3,477
Mar 8, 11 PM $ 10
+0.01%
$ 99.97 million $ 3,492
Mar 8, 10 PM $ 10
+0.00%
$ 99.96 million $ 3,509
Mar 8, 9 PM $ 10
+0.01%
$ 99.98 million $ 3,527
Mar 8, 8 PM $ 10
+0.05%
$ 99.99 million $ 3,524
Mar 8, 7 PM $ 10
-0.01%
$ 99.95 million $ 3,523
Mar 8, 6 PM $ 10
-0.02%
$ 99.95 million $ 3,525
Mar 8, 5 PM $ 10
+0.02%
$ 99.97 million $ 3,535
Mar 8, 4 PM $ 9.99
-0.01%
$ 99.94 million $ 3,546
Mar 8, 3 PM $ 9.99
+0.00%
$ 99.95 million $ 3,544
Mar 8, 2 PM $ 10
+0.00%
$ 99.96 million $ 3,540
Mar 8, 1 PM $ 9.99
-0.04%
$ 99.95 million $ 3,539
Mar 8, 12 PM $ 10
+0.04%
$ 99.98 million $ 3,534
Mar 8, 11 AM $ 10
-0.02%
$ 99.96 million $ 3,554
Mar 8, 10 AM $ 10
+0.03%
$ 99.97 million $ 3,579
Mar 8, 9 AM $ 10
+0.03%
$ 99.96 million $ 3,759
Mar 8, 8 AM $ 9.99
-0.03%
$ 99.92 million $ 3,753
Mar 8, 7 AM $ 10
-0.01%
$ 99.96 million $ 3,766
Mar 8, 6 AM $ 10
+1.42%
$ 99.96 million $ 3,704
Mar 8, 5 AM $ 9.81
-0.47%
$ 98.05 million $ 3,774
Mar 8, 4 AM $ 9.86
+1.87%
$ 98.62 million $ 3,695
Mar 8, 3 AM $ 9.69
-2.08%
$ 96.94 million $ 3,689
Mar 8, 2 AM $ 9.89
-2.12%
$ 98.86 million $ 3,662
Mar 8, 1 AM $ 10.1
-0.05%
$ 101.04 million $ 3,080
Mar 8, 12 AM $ 10.1
+0.23%
$ 101.01 million $ 3,061
Mar 7, 11 PM $ 10.1
-0.03%
$ 100.96 million $ 3,039
Mar 7, 10 PM $ 10.1
-1.19%
$ 100.97 million $ 3,027
Mar 7, 9 PM $ 10.22
+0.14%
$ 102.22 million $ 2,993
Mar 7, 8 PM $ 10.12
+0.31%
$ 101.2 million $ 2,980
Mar 7, 7 PM $ 10.14
-0.39%
$ 101.39 million $ 2,971
Mar 7, 6 PM $ 10.16
+0.68%
$ 101.6 million $ 2,961
Mar 7, 5 PM $ 10.06
-0.40%
$ 100.63 million $ 2,935
Mar 7, 4 PM $ 10.11
-0.58%
$ 101.07 million $ 2,905
Mar 7, 3 PM $ 10.14
+0.33%
$ 101.41 million $ 2,897
Mar 7, 2 PM $ 10.07
-0.40%
$ 100.71 million $ 2,888
Mar 7, 1 PM $ 10.13
+0.19%
$ 101.31 million $ 2,868
Mar 7, 12 PM $ 10.08
-0.15%
$ 100.84 million $ 2,846
Mar 7, 11 AM $ 10.02
-1.82%
$ 100.15 million $ 2,872
Mar 7, 10 AM $ 10.18
+0.56%
$ 101.79 million $ 2,930