Solid Estatefy Token Historical Data

SEYT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 3.37
+0.04%
$ 33.73 million $ 3,800
Jun 29, 8 AM $ 3.19
-2.47%
$ 31.86 million $ 3,088
Jun 29, 6 AM $ 3.42
+0.32%
$ 34.2 million $ 3,073
Jun 29, 5 AM $ 3.41
-0.58%
$ 34.06 million $ 2,675
Jun 29, 4 AM $ 3.41
+0.04%
$ 34.13 million $ 2,658
Jun 29, 3 AM $ 3.49
+0.04%
$ 34.88 million $ 2,621
Jun 29, 1 AM $ 3.47
-0.81%
$ 34.72 million $ 1,999
Jun 29, 12 AM $ 3.54
+0.00%
$ 35.39 million $ 2,004
Jun 28, 11 PM $ 3.47
-1.58%
$ 34.69 million $ 2,178
Jun 28, 10 PM $ 3.54
+0.75%
$ 35.4 million $ 1,493
Jun 28, 9 PM $ 3.5
+0.05%
$ 35.03 million $ 1,488
Jun 28, 8 PM $ 3.5
-0.96%
$ 35.04 million $ 1,493
Jun 28, 7 PM $ 3.54
+0.05%
$ 35.38 million $ 1,181
Jun 28, 6 PM $ 3.54
+0.42%
$ 35.36 million $ 1,181
Jun 28, 5 PM $ 3.52
-0.14%
$ 35.19 million $ 1,181
Jun 28, 4 PM $ 3.52
+2.05%
$ 35.2 million $ 1,179
Jun 28, 3 PM $ 3.43
+0.64%
$ 34.27 million $ 1,190
Jun 28, 2 PM $ 3.39
-1.43%
$ 33.86 million $ 1,198
Jun 28, 1 PM $ 3.44
-2.45%
$ 34.41 million $ 1,168
Jun 28, 12 PM $ 3.53
-0.42%
$ 35.26 million $ 1,164
Jun 28, 11 AM $ 3.54
-0.42%
$ 35.4 million $ 1,173
Jun 28, 10 AM $ 3.56
+4.57%
$ 35.55 million $ 1,194
Jun 28, 9 AM $ 3.4
+0.17%
$ 34 million $ 1,144
Jun 28, 8 AM $ 3.39
+0.32%
$ 33.95 million $ 1,144
Jun 28, 7 AM $ 3.39
+0.04%
$ 33.87 million $ 1,133
Jun 28, 6 AM $ 3.38
+0.44%
$ 33.83 million $ 1,140
Jun 28, 5 AM $ 3.36
+0.75%
$ 33.64 million $ 1,144
Jun 28, 4 AM $ 3.33
-2.49%
$ 33.35 million $ 1,150
Jun 28, 3 AM $ 3.41
-1.47%
$ 34.12 million $ 1,156
Jun 28, 2 AM $ 3.46
+3.46%
$ 34.62 million $ 2,277
Jun 28, 1 AM $ 3.33
+0.29%
$ 33.27 million $ 2,364
Jun 28, 12 AM $ 3.31
-0.61%
$ 33.15 million $ 2,370
Jun 27, 11 PM $ 3.33
+0.65%
$ 33.33 million $ 2,993
Jun 27, 10 PM $ 3.31
-0.35%
$ 33.07 million $ 3,059
Jun 27, 9 PM $ 3.32
+0.13%
$ 33.19 million $ 3,067
Jun 27, 8 PM $ 3.31
-0.04%
$ 33.12 million $ 3,071
Jun 27, 7 PM $ 3.31
-3.95%
$ 33.13 million $ 3,071
Jun 27, 6 PM $ 3.45
+0.63%
$ 34.47 million $ 3,074
Jun 27, 5 PM $ 3.42
+1.87%
$ 34.24 million $ 3,073
Jun 27, 4 PM $ 3.36
-0.17%
$ 33.58 million $ 3,080
Jun 27, 3 PM $ 3.22
-5.25%
$ 32.17 million $ 3,078
Jun 27, 2 PM $ 3.39
-0.02%
$ 33.89 million $ 3,172
Jun 27, 1 PM $ 3.37
+0.44%
$ 33.72 million $ 3,157
Jun 27, 12 PM $ 3.4
+2.72%
$ 33.97 million $ 3,147
Jun 27, 11 AM $ 3.46
+0.43%
$ 34.62 million $ 3,477
Jun 27, 10 AM $ 3.44
+4.64%
$ 34.45 million $ 3,489
Jun 27, 9 AM $ 3.4
-0.25%
$ 34.05 million $ 3,488
Jun 27, 8 AM $ 3.4
+0.67%
$ 33.98 million $ 3,701
Jun 27, 7 AM $ 3.39
-1.35%
$ 33.95 million $ 3,701
Jun 27, 6 AM $ 3.43
-1.56%
$ 34.34 million $ 3,724