Solid Estatefy Token Historical Data

SEYT Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 8.2
-0.94%
$ 81.98 million $ 2,867
May 6, 1 PM $ 8.28
+0.78%
$ 82.8 million $ 2,882
May 6, 12 PM $ 8.19
-0.18%
$ 81.86 million $ 2,873
May 6, 11 AM $ 8.2
+3.62%
$ 82.01 million $ 2,979
May 6, 10 AM $ 8.22
+0.72%
$ 82.17 million $ 2,951
May 6, 9 AM $ 8.15
+0.05%
$ 81.5 million $ 2,946
May 6, 8 AM $ 8.04
+1.82%
$ 80.39 million $ 3,110
May 6, 7 AM $ 7.78
-1.03%
$ 77.8 million $ 3,108
May 6, 6 AM $ 7.84
-0.48%
$ 78.39 million $ 2,967
May 6, 5 AM $ 7.87
+0.93%
$ 78.73 million $ 2,868
May 6, 4 AM $ 7.8
-6.09%
$ 78 million $ 2,869
May 6, 3 AM $ 8.24
+5.22%
$ 82.39 million $ 2,875
May 6, 2 AM $ 8.15
-0.38%
$ 81.52 million $ 2,869
May 6, 1 AM $ 8.41
-1.08%
$ 84.08 million $ 2,843
May 6, 12 AM $ 8.15
-0.44%
$ 81.49 million $ 2,679
May 5, 11 PM $ 8.16
+0.09%
$ 81.62 million $ 2,650
May 5, 10 PM $ 8.12
-0.78%
$ 81.23 million $ 2,635
May 5, 9 PM $ 8.18
-0.26%
$ 81.76 million $ 2,637
May 5, 8 PM $ 8.2
+0.01%
$ 81.98 million $ 2,643
May 5, 7 PM $ 8.2
+2.33%
$ 81.97 million $ 2,702
May 5, 6 PM $ 7.95
-2.84%
$ 79.49 million $ 2,720
May 5, 5 PM $ 8.18
-0.17%
$ 81.78 million $ 2,728
May 5, 4 PM $ 8.19
+0.19%
$ 81.88 million $ 2,741
May 5, 3 PM $ 8.17
+2.36%
$ 81.73 million $ 2,742
May 5, 2 PM $ 8.02
+2.23%
$ 80.2 million $ 2,735
May 5, 1 PM $ 8.19
-0.07%
$ 81.91 million $ 2,789
May 5, 12 PM $ 7.92
-3.07%
$ 79.18 million $ 2,719
May 5, 11 AM $ 8.16
+2.49%
$ 81.6 million $ 2,677
May 5, 10 AM $ 8.09
-1.32%
$ 80.89 million $ 2,694
May 5, 9 AM $ 8.2
+0.00%
$ 81.97 million $ 2,696
May 5, 8 AM $ 8.2
+0.04%
$ 82 million $ 2,602
May 5, 7 AM $ 8.2
-0.01%
$ 81.96 million $ 2,626
May 5, 6 AM $ 8.19
+0.68%
$ 81.93 million $ 2,618
May 5, 5 AM $ 8.18
+0.41%
$ 81.78 million $ 2,615
May 5, 4 AM $ 8.12
+0.63%
$ 81.21 million $ 2,614
May 5, 3 AM $ 8.12
+1.04%
$ 81.19 million $ 2,614
May 5, 2 AM $ 8.02
-1.68%
$ 80.19 million $ 2,622
May 5, 1 AM $ 8.13
+3.18%
$ 81.33 million $ 2,617
May 5, 12 AM $ 7.88
-3.85%
$ 78.82 million $ 3,252
May 4, 11 PM $ 8.2
-0.05%
$ 81.96 million $ 3,284
May 4, 10 PM $ 8.1
+0.04%
$ 81 million $ 3,311
May 4, 9 PM $ 8.09
-0.04%
$ 80.94 million $ 3,305
May 4, 8 PM $ 8.1
+0.06%
$ 80.97 million $ 3,320
May 4, 7 PM $ 8.1
-1.20%
$ 80.97 million $ 3,321
May 4, 6 PM $ 8.19
+0.93%
$ 81.93 million $ 3,347
May 4, 5 PM $ 8.13
-0.33%
$ 81.34 million $ 3,318
May 4, 4 PM $ 8.18
-0.13%
$ 81.83 million $ 3,303
May 4, 3 PM $ 8.19
-3.36%
$ 81.89 million $ 3,309
May 4, 2 PM $ 8.45
-0.44%
$ 84.53 million $ 3,310
May 4, 1 PM $ 8.49
+0.78%
$ 84.88 million $ 3,310