Solid Estatefy Token Historical Data

SEYT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 3.43
-1.56%
$ 34.34 million $ 3,724
Jun 27, 5 AM $ 3.49
+7.39%
$ 34.88 million $ 3,829
Jun 27, 4 AM $ 3.37
+0.87%
$ 33.68 million $ 4,072
Jun 27, 3 AM $ 3.46
-1.07%
$ 34.63 million $ 4,120
Jun 27, 2 AM $ 3.5
+6.70%
$ 35 million $ 3,029
Jun 27, 1 AM $ 3.44
+0.74%
$ 34.38 million $ 3,722
Jun 27, 12 AM $ 3.39
-3.73%
$ 33.95 million $ 3,699
Jun 26, 11 PM $ 3.6
+0.00%
$ 36 million $ 2,655
Jun 26, 10 PM $ 3.59
+5.77%
$ 35.86 million $ 2,580
Jun 26, 9 PM $ 3.32
-6.84%
$ 33.23 million $ 2,545
Jun 26, 8 PM $ 3.56
+2.41%
$ 35.57 million $ 2,507
Jun 26, 7 PM $ 3.6
+3.26%
$ 36 million $ 2,463
Jun 26, 6 PM $ 3.46
+3.99%
$ 34.63 million $ 2,446
Jun 26, 5 PM $ 3.38
-1.65%
$ 33.75 million $ 2,414
Jun 26, 3 PM $ 3.6
+0.00%
$ 36 million $ 2,216
Jun 26, 2 PM $ 3.6
+0.03%
$ 36 million $ 2,213
Jun 26, 1 PM $ 3.6
+0.00%
$ 35.98 million $ 2,199
Jun 26, 12 PM $ 3.6
+0.56%
$ 35.98 million $ 2,182
Jun 26, 11 AM $ 3.43
+0.68%
$ 34.28 million $ 1,847
Jun 26, 10 AM $ 3.57
+0.67%
$ 35.72 million $ 1,804
Jun 26, 9 AM $ 3.5
-0.98%
$ 35.03 million $ 1,772
Jun 26, 8 AM $ 3.53
-1.79%
$ 35.26 million $ 1,533
Jun 26, 7 AM $ 3.6
+0.09%
$ 36 million $ 1,496
Jun 26, 6 AM $ 3.58
+4.70%
$ 35.79 million $ 1,438
Jun 26, 5 AM $ 3.55
+1.89%
$ 35.5 million $ 1,304
Jun 26, 3 AM $ 3.01
+0.00%
$ 30.11 million $ 2,190
Jun 26, 2 AM $ 3.01
-0.78%
$ 30.11 million $ 2,193
Jun 25, 11 PM $ 3.02
+0.00%
$ 30.21 million $ 1,356
Jun 25, 10 PM $ 3.02
+0.00%
$ 30.21 million $ 1,356
Jun 25, 9 PM $ 3.02
+0.00%
$ 30.21 million $ 1,356
Jun 25, 8 PM $ 3.02
+0.00%
$ 30.21 million $ 1,356
Jun 25, 7 PM $ 3.02
+0.00%
$ 30.21 million $ 1,356
Jun 25, 6 PM $ 3.02
+0.00%
$ 30.21 million $ 1,356
Jun 25, 5 PM $ 3.02
+0.00%
$ 30.21 million $ 1,356
Jun 25, 4 PM $ 3.02
+0.00%
$ 30.21 million $ 1,356
Jun 25, 3 PM $ 3.02
-0.12%
$ 30.21 million $ 1,356
Jun 25, 2 PM $ 3.02
+0.00%
$ 30.25 million $ 1,353
Jun 25, 1 PM $ 3.02
+0.00%
$ 30.25 million $ 1,353
Jun 25, 12 PM $ 3.02
-0.17%
$ 30.25 million $ 1,345
Jun 25, 11 AM $ 3.03
+0.00%
$ 30.3 million $ 1,322
Jun 25, 10 AM $ 3.03
+0.31%
$ 30.3 million $ 1,775
Jun 25, 9 AM $ 3.02
+0.00%
$ 30.21 million $ 1,812
Jun 25, 8 AM $ 3.02
+0.00%
$ 30.21 million $ 1,893
Jun 25, 7 AM $ 3.02
+0.35%
$ 30.21 million $ 1,893
Jun 25, 6 AM $ 3.01
+0.00%
$ 30.1 million $ 1,904
Jun 25, 5 AM $ 3.01
+0.00%
$ 30.1 million $ 1,914
Jun 25, 3 AM $ 3.11
+0.00%
$ 31.05 million $ 1,123
Jun 25, 2 AM $ 3.11
+0.00%
$ 31.05 million $ 1,123
Jun 25, 1 AM $ 3.11
+0.00%
$ 31.05 million $ 1,123
Jun 25, 12 AM $ 3.11
+0.00%
$ 31.05 million $ 1,123