Solid Estatefy Token Historical Data

SEYT Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 8.45
-0.44%
$ 84.53 million $ 3,310
May 4, 1 PM $ 8.49
+0.78%
$ 84.88 million $ 3,310
May 4, 12 PM $ 8.37
-0.43%
$ 83.73 million $ 3,319
May 4, 11 AM $ 8.33
+0.08%
$ 83.31 million $ 3,327
May 4, 10 AM $ 8.46
+2.08%
$ 84.61 million $ 3,298
May 4, 9 AM $ 8.32
+2.61%
$ 83.19 million $ 3,304
May 4, 8 AM $ 8.44
+0.36%
$ 84.42 million $ 3,212
May 4, 7 AM $ 8.41
-0.84%
$ 84.11 million $ 3,258
May 4, 12 AM $ 7.85
+0.82%
$ 78.5 million $ 2,983
May 3, 11 PM $ 7.68
-2.70%
$ 76.81 million $ 2,937
May 3, 10 PM $ 7.86
+0.35%
$ 78.62 million $ 2,948
May 3, 9 PM $ 7.94
+0.67%
$ 79.43 million $ 2,979
May 3, 8 PM $ 7.98
+1.06%
$ 79.84 million $ 3,253
May 3, 7 PM $ 7.9
+0.82%
$ 79 million $ 3,232
May 3, 6 PM $ 7.98
+1.10%
$ 79.83 million $ 3,241
May 3, 5 PM $ 7.93
+1.57%
$ 79.34 million $ 3,284
May 3, 11 AM $ 8.59
-0.62%
$ 85.95 million $ 5,855
May 3, 10 AM $ 8.61
-0.68%
$ 86.08 million $ 5,921
May 3, 9 AM $ 8.64
+1.53%
$ 86.44 million $ 5,908
May 3, 8 AM $ 8.62
+1.76%
$ 86.25 million $ 5,911
May 3, 7 AM $ 8.65
+3.19%
$ 86.48 million $ 5,935
May 3, 6 AM $ 8.45
-2.22%
$ 84.49 million $ 5,975
May 3, 5 AM $ 8.63
+1.17%
$ 86.32 million $ 5,974
May 3, 4 AM $ 8.63
+0.12%
$ 86.3 million $ 5,974
May 3, 3 AM $ 8.65
+1.80%
$ 86.5 million $ 6,240
May 3, 2 AM $ 8.48
-3.19%
$ 84.81 million $ 5,990
May 3, 1 AM $ 8.74
-0.28%
$ 87.45 million $ 5,999
May 3, 12 AM $ 8.34
+0.67%
$ 83.37 million $ 6,346
May 2, 11 PM $ 8.12
-1.91%
$ 81.19 million $ 6,353
May 2, 10 PM $ 8.38
-0.41%
$ 83.8 million $ 6,321
May 2, 9 PM $ 8.42
+2.90%
$ 84.2 million $ 6,289
May 2, 8 PM $ 8.24
+1.20%
$ 82.41 million $ 6,004
May 2, 7 PM $ 8.21
-0.02%
$ 82.05 million $ 6,043
May 2, 1 PM $ 7.5
-10.77%
$ 75 million $ 6,918
May 2, 12 PM $ 8.1
-4.20%
$ 80.95 million $ 7,174
May 2, 11 AM $ 8.42
-4.00%
$ 84.24 million $ 5,390
May 2, 10 AM $ 8.77
-0.95%
$ 87.75 million $ 5,272
May 2, 9 AM $ 8.82
+2.42%
$ 88.23 million $ 5,292
May 2, 8 AM $ 8.57
-2.81%
$ 85.66 million $ 5,370
May 2, 7 AM $ 8.86
-0.65%
$ 88.58 million $ 5,425
May 2, 6 AM $ 8.96
+4.59%
$ 89.62 million $ 5,798
May 2, 5 AM $ 8.41
-3.16%
$ 84.14 million $ 5,846
May 2, 4 AM $ 8.86
-2.02%
$ 88.55 million $ 6,174
May 2, 3 AM $ 9
+0.21%
$ 90 million $ 5,888
May 2, 2 AM $ 9.01
+0.99%
$ 90.09 million $ 5,827
May 2, 1 AM $ 9.09
+1.00%
$ 90.86 million $ 5,861
May 2, 12 AM $ 9.08
+5.01%
$ 90.76 million $ 5,640
May 1, 11 PM $ 8.88
+2.89%
$ 88.77 million $ 5,664
May 1, 10 PM $ 8.94
+0.86%
$ 89.41 million $ 5,721
May 1, 9 PM $ 8.9
+3.76%
$ 88.97 million $ 5,763