Solid Estatefy Token Historical Data

SEYT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 10.27
-0.16%
$ 102.65 million $ 2,483
Mar 5, 9 AM $ 10.28
+0.01%
$ 102.84 million $ 2,444
Mar 5, 8 AM $ 10.28
+0.00%
$ 102.85 million $ 2,531
Mar 5, 7 AM $ 10.28
-0.02%
$ 102.84 million $ 2,579
Mar 5, 6 AM $ 10.29
+0.02%
$ 102.86 million $ 2,632
Mar 5, 5 AM $ 10.29
+3.05%
$ 102.86 million $ 2,673
Mar 5, 4 AM $ 9.97
-3.02%
$ 99.69 million $ 2,721
Mar 5, 3 AM $ 10.29
-0.79%
$ 102.85 million $ 2,678
Mar 5, 2 AM $ 10.37
+0.27%
$ 103.72 million $ 2,650
Mar 5, 1 AM $ 10.35
-0.37%
$ 103.52 million $ 2,625
Mar 5, 12 AM $ 10.39
+0.07%
$ 103.85 million $ 2,625
Mar 4, 11 PM $ 10.37
+0.18%
$ 103.72 million $ 2,740
Mar 4, 10 PM $ 10.35
-0.47%
$ 103.45 million $ 3,348
Mar 4, 9 PM $ 10.39
-0.02%
$ 103.91 million $ 3,344
Mar 4, 8 PM $ 10.39
+0.00%
$ 103.91 million $ 3,343
Mar 4, 7 PM $ 10.39
+0.06%
$ 103.93 million $ 3,345
Mar 4, 6 PM $ 10.39
-0.04%
$ 103.9 million $ 3,346
Mar 4, 5 PM $ 10.39
+0.04%
$ 103.92 million $ 3,338
Mar 4, 4 PM $ 10.39
-0.03%
$ -- $ 3,337
Mar 4, 1 PM $ 10.36
+0.00%
$ 103.63 million $ 3,314
Mar 4, 12 PM $ 10.35
-0.41%
$ 103.53 million $ 3,312
Mar 4, 11 AM $ 10.4
+0.52%
$ 103.97 million $ 3,307
Mar 4, 9 AM $ 10.31
-0.44%
$ 103.09 million $ 3,245
Mar 4, 8 AM $ 10.4
+0.09%
$ 103.96 million $ 3,204
Mar 4, 7 AM $ 10.38
+3.37%
$ 103.83 million $ 3,162
Mar 4, 6 AM $ 10.39
-0.06%
$ 103.92 million $ 3,108
Mar 4, 5 AM $ 10.4
+0.00%
$ 103.99 million $ 3,068
Mar 4, 4 AM $ 10.4
+0.00%
$ 103.99 million $ 3,447
Mar 4, 3 AM $ 10.4
+0.01%
$ 104 million $ 3,452
Mar 4, 2 AM $ 10.4
-0.01%
$ 104 million $ 3,482
Mar 4, 1 AM $ 10.4
+0.01%
$ 104 million $ 3,511
Mar 4, 12 AM $ 10.4
-0.11%
$ 104 million $ 3,513
Mar 3, 11 PM $ 9.49
-0.03%
$ 94.87 million $ 2,796
Mar 3, 10 PM $ 9.49
+0.00%
$ 94.89 million $ 2,788
Mar 3, 9 PM $ 9.48
-0.06%
$ 94.85 million $ 2,783
Mar 3, 8 PM $ 9.49
-0.03%
$ 94.88 million $ 2,783
Mar 3, 7 PM $ 9.49
-0.03%
$ 94.88 million $ 2,779
Mar 3, 6 PM $ 9.49
-0.04%
$ 94.9 million $ 2,780
Mar 3, 5 PM $ 9.5
+0.05%
$ 94.96 million $ 2,783
Mar 3, 4 PM $ 9.49
+0.09%
$ 94.94 million $ 2,782
Mar 3, 3 PM $ 9.48
-0.09%
$ 94.82 million $ 2,780
Mar 3, 2 PM $ 9.49
+0.17%
$ 94.95 million $ 2,799
Mar 3, 1 PM $ 9.48
-0.07%
$ 94.81 million $ 2,792
Mar 3, 12 PM $ 9.49
+0.03%
$ 94.89 million $ 2,807
Mar 3, 11 AM $ 9.49
-0.08%
$ 94.89 million $ 2,822
Mar 3, 10 AM $ 9.49
+0.08%
$ 94.94 million $ 2,838
Mar 3, 9 AM $ 9.48
-0.03%
$ 94.82 million $ 2,852
Mar 3, 8 AM $ 9.49
+0.03%
$ 94.85 million $ 2,861
Mar 3, 7 AM $ 9.48
-0.13%
$ 94.83 million $ 2,861
Mar 3, 6 AM $ 9.49
-0.03%
$ 94.94 million $ 2,874