Solid Estatefy Token Historical Data

SEYT Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 8.9
+3.76%
$ 88.97 million $ 5,763
May 1, 8 PM $ 8.22
-2.70%
$ 82.16 million $ 6,149
May 1, 7 PM $ 8.49
-2.41%
$ 84.9 million $ 6,143
May 1, 6 PM $ 8.7
-0.28%
$ 87 million $ 6,131
May 1, 5 PM $ 8.89
+4.18%
$ 88.9 million $ 6,151
May 1, 4 PM $ 8.2
+0.00%
$ 81.95 million $ 6,143
May 1, 3 PM $ 8.2
-4.45%
$ 81.98 million $ 6,152
May 1, 2 PM $ 8.49
-2.43%
$ 84.89 million $ 5,762
May 1, 1 PM $ 8.68
+4.81%
$ 86.8 million $ 5,259
May 1, 12 PM $ 7.72
+0.00%
$ 77.23 million $ 4,947
May 1, 10 AM $ 8.03
+0.00%
$ 80.34 million $ 4,250
May 1, 7 AM $ 8.02
+0.00%
$ 80.17 million $ 4,162
May 1, 4 AM $ 8.24
+1.43%
$ 82.36 million $ 3,486
May 1, 3 AM $ 8.18
+0.60%
$ 81.82 million $ 3,942
May 1, 2 AM $ 8.52
+0.59%
$ 85.16 million $ 4,380
May 1, 1 AM $ 8.7
+0.00%
$ 87.02 million $ 4,415
May 1, 12 AM $ 8.85
+3.74%
$ 88.47 million $ 4,580
Apr 30, 11 PM $ 8.86
-2.32%
$ 88.6 million $ 4,905
Apr 30, 10 PM $ 9.05
-0.06%
$ 90.5 million $ 4,889
Apr 30, 9 PM $ 9.06
+0.03%
$ 90.56 million $ 5,675
Apr 30, 8 PM $ 9.05
-0.59%
$ 90.53 million $ 6,771
Apr 30, 7 PM $ 9.1
+0.27%
$ 91.02 million $ 6,395
Apr 30, 6 PM $ 9.08
+0.87%
$ 90.75 million $ 6,392
Apr 30, 5 PM $ 8.99
-0.20%
$ 89.85 million $ 6,376
Apr 30, 4 PM $ 9
+0.25%
$ 89.98 million $ 6,411
Apr 30, 3 PM $ 9
-1.26%
$ 89.95 million $ 6,461
Apr 30, 2 PM $ 9.12
+5.06%
$ 91.16 million $ 6,550
Apr 30, 1 PM $ 8.68
+0.00%
$ 86.77 million $ 6,508
Apr 30, 12 PM $ 8.35
-2.71%
$ 83.55 million $ 6,925
Apr 30, 11 AM $ 8.58
-0.19%
$ 85.8 million $ 6,925
Apr 30, 10 AM $ 8.59
+1.10%
$ 85.94 million $ 6,921
Apr 30, 9 AM $ 8.59
+2.88%
$ 85.9 million $ 6,931
Apr 30, 8 AM $ 8.15
-1.00%
$ 81.47 million $ 7,919
Apr 30, 7 AM $ 8.18
-1.15%
$ 81.82 million $ 7,823
Apr 30, 6 AM $ 8.4
-1.29%
$ 83.98 million $ 7,797
Apr 30, 2 AM $ 8.93
+0.03%
$ 89.29 million $ 6,949
Apr 30, 1 AM $ 8.97
-1.55%
$ 89.69 million $ 6,926
Apr 30, 12 AM $ 9.05
+2.21%
$ 90.53 million $ 6,542
Apr 29, 11 PM $ 8.85
+3.97%
$ 88.45 million $ 6,187
Apr 29, 10 PM $ 8.81
+3.24%
$ 88.13 million $ 6,140
Apr 29, 9 PM $ 8.94
+0.63%
$ 89.44 million $ 5,209
Apr 29, 8 PM $ 8.97
+0.09%
$ 89.69 million $ 4,231
Apr 29, 7 PM $ 8.96
+0.85%
$ 89.56 million $ 4,213
Apr 29, 6 PM $ 8.85
-0.63%
$ 88.46 million $ 4,215
Apr 29, 5 PM $ 8.5
-3.53%
$ 85 million $ 4,209
Apr 29, 4 PM $ 8.84
-0.48%
$ 88.4 million $ 4,177
Apr 29, 3 PM $ 8.87
+2.46%
$ 88.72 million $ 4,119
Apr 29, 2 PM $ 8.86
+0.12%
$ 88.62 million $ 4,024
Apr 29, 1 PM $ 8.79
-0.11%
$ 87.93 million $ 4,001
Apr 29, 12 PM $ 8.79
-3.70%
$ 87.86 million $ 4,004