Solid Estatefy Token Historical Data

SEYT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 8.79
-0.11%
$ 87.93 million $ 4,001
Apr 29, 12 PM $ 8.79
-3.70%
$ 87.86 million $ 4,004
Apr 29, 11 AM $ 9.1
-2.16%
$ 90.99 million $ 3,666
Apr 29, 10 AM $ 9.15
-1.02%
$ 91.5 million $ 3,669
Apr 29, 9 AM $ 9.22
-1.70%
$ 92.18 million $ 3,699
Apr 29, 8 AM $ 9.38
+0.03%
$ 93.76 million $ 2,670
Apr 29, 7 AM $ 9.37
-0.04%
$ 93.7 million $ 2,671
Apr 29, 6 AM $ 9.37
-0.06%
$ 93.71 million $ 2,690
Apr 29, 5 AM $ 9.37
+0.07%
$ 93.72 million $ 2,646
Apr 29, 4 AM $ 9.37
-0.11%
$ 93.7 million $ 2,731
Apr 29, 3 AM $ 9.35
-0.18%
$ 93.48 million $ 2,724
Apr 29, 2 AM $ 9.37
+0.07%
$ 93.71 million $ 2,626
Apr 29, 1 AM $ 9.38
+0.04%
$ 93.79 million $ 2,601
Apr 29, 12 AM $ 9.37
+0.46%
$ 93.73 million $ 2,593
Apr 28, 11 PM $ 9.33
-0.01%
$ 93.34 million $ 2,673
Apr 28, 10 PM $ 9.33
+0.15%
$ 93.33 million $ 2,691
Apr 28, 9 PM $ 9.3
-0.47%
$ 93.01 million $ 2,699
Apr 28, 8 PM $ 9.37
-0.12%
$ 93.68 million $ 2,695
Apr 28, 7 PM $ 9.38
+0.17%
$ 93.78 million $ 2,700
Apr 28, 6 PM $ 9.38
+0.08%
$ 93.81 million $ 2,694
Apr 28, 5 PM $ 9.37
-0.12%
$ 93.68 million $ 2,744
Apr 28, 4 PM $ 9.38
+0.21%
$ 93.81 million $ 2,757
Apr 28, 3 PM $ 9.36
-0.07%
$ 93.61 million $ 2,775
Apr 28, 2 PM $ 9.34
-0.23%
$ 93.39 million $ 2,805
Apr 28, 1 PM $ 9.33
+0.40%
$ 93.29 million $ 2,803
Apr 28, 12 PM $ 9.24
-1.53%
$ 92.41 million $ 2,916
Apr 28, 11 AM $ 9.38
+2.24%
$ 93.78 million $ 2,947
Apr 28, 10 AM $ 9.12
-2.83%
$ 91.23 million $ 2,966
Apr 28, 9 AM $ 9.38
-0.05%
$ 93.84 million $ 2,923
Apr 28, 8 AM $ 9.39
+0.25%
$ 93.93 million $ 2,938
Apr 28, 7 AM $ 9.39
-0.08%
$ 93.86 million $ 2,925
Apr 28, 6 AM $ 9.39
+2.52%
$ 93.92 million $ 2,910
Apr 28, 5 AM $ 9.13
-3.06%
$ 91.33 million $ 2,929
Apr 28, 4 AM $ 9.43
+0.13%
$ 94.28 million $ 2,881
Apr 28, 3 AM $ 9.4
-0.22%
$ 94.05 million $ 2,894
Apr 28, 2 AM $ 9.42
-0.07%
$ 94.23 million $ 2,938
Apr 28, 1 AM $ 9.43
-0.01%
$ 94.29 million $ 2,940
Apr 28, 12 AM $ 9.12
-3.21%
$ 91.21 million $ 2,922
Apr 27, 11 PM $ 9.42
+0.22%
$ 94.21 million $ 2,905
Apr 27, 10 PM $ 9.4
-0.19%
$ 93.97 million $ 2,983
Apr 27, 9 PM $ 9.4
-0.04%
$ 94.05 million $ 3,061
Apr 27, 8 PM $ 9.4
+0.28%
$ 93.99 million $ 3,080
Apr 27, 7 PM $ 9.43
-0.04%
$ 94.26 million $ 3,283
Apr 27, 6 PM $ 9.43
+0.08%
$ 94.3 million $ 3,343
Apr 27, 5 PM $ 9.42
+0.35%
$ 94.18 million $ 3,303
Apr 27, 4 PM $ 9.37
-0.59%
$ 93.66 million $ 3,283
Apr 27, 3 PM $ 9.43
+0.49%
$ 94.27 million $ 3,286
Apr 27, 2 PM $ 9.38
+2.91%
$ 93.83 million $ 3,253
Apr 27, 1 PM $ 9.17
-0.80%
$ 91.71 million $ 3,264
Apr 27, 12 PM $ 9.25
-1.64%
$ 92.53 million $ 3,141