Solid Estatefy Token Historical Data

SEYT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 9.49
-0.03%
$ 94.94 million $ 2,874
Mar 3, 5 AM $ 9.5
+0.02%
$ 94.96 million $ 2,879
Mar 3, 4 AM $ 9.49
+0.03%
$ 94.93 million $ 2,489
Mar 3, 3 AM $ 9.49
+0.03%
$ 94.9 million $ 2,490
Mar 3, 2 AM $ 9.49
-0.10%
$ 94.88 million $ 2,489
Mar 3, 1 AM $ 9.5
+0.06%
$ 94.97 million $ 2,486
Mar 3, 12 AM $ 9.49
+0.01%
$ 94.92 million $ 2,501
Mar 2, 11 PM $ 9.49
-0.07%
$ 94.87 million $ 2,523
Mar 2, 10 PM $ 9.5
+0.04%
$ 94.97 million $ 2,530
Mar 2, 9 PM $ 9.49
-0.06%
$ 94.94 million $ 2,542
Mar 2, 8 PM $ 9.5
+0.03%
$ 94.98 million $ 2,537
Mar 2, 7 PM $ 9.5
-0.02%
$ 94.96 million $ 2,540
Mar 2, 6 PM $ 9.5
+0.08%
$ 94.97 million $ 2,539
Mar 2, 5 PM $ 9.49
-0.02%
$ 94.89 million $ 2,542
Mar 2, 4 PM $ 9.49
+0.00%
$ 94.93 million $ 2,651
Mar 2, 3 PM $ 9.49
-1.07%
$ 94.93 million $ 2,628
Mar 2, 2 PM $ 9.6
+0.01%
$ 95.97 million $ 2,635
Mar 2, 1 PM $ 9.6
+1.15%
$ 95.97 million $ 2,683
Mar 2, 12 PM $ 9.59
+0.85%
$ 95.94 million $ 2,669
Mar 2, 11 AM $ 9.52
-0.28%
$ 95.17 million $ 2,655
Mar 2, 10 AM $ 9.53
-0.01%
$ 95.26 million $ 2,648
Mar 2, 9 AM $ 9.52
-0.12%
$ 95.22 million $ 2,635
Mar 2, 8 AM $ 9.56
+0.07%
$ 95.55 million $ 2,635
Mar 2, 7 AM $ 9.54
+0.32%
$ 95.41 million $ 2,628
Mar 2, 6 AM $ 9.5
-0.92%
$ 94.96 million $ 2,639
Mar 2, 5 AM $ 9.58
-0.03%
$ 95.84 million $ 2,639
Mar 2, 4 AM $ 9.59
-0.07%
$ 95.87 million $ 2,603
Mar 2, 3 AM $ 9.59
-0.01%
$ 95.93 million $ 2,594
Mar 2, 2 AM $ 9.59
+0.09%
$ 95.93 million $ 2,590
Mar 2, 1 AM $ 9.58
-0.01%
$ 95.84 million $ 2,591
Mar 2, 12 AM $ 9.58
-0.07%
$ 95.85 million $ 2,582
Mar 1, 11 PM $ 9.59
+0.05%
$ 95.92 million $ 2,566
Mar 1, 10 PM $ 9.59
-0.05%
$ 95.87 million $ 2,562
Mar 1, 9 PM $ 9.59
-0.07%
$ 95.93 million $ 2,557
Mar 1, 8 PM $ 9.6
+0.01%
$ 96 million $ 2,555
Mar 1, 7 PM $ 9.6
+0.03%
$ 95.98 million $ 2,557
Mar 1, 6 PM $ 9.6
+0.04%
$ 95.97 million $ 2,555
Mar 1, 5 PM $ 9.59
+2.12%
$ 95.92 million $ 2,555
Mar 1, 4 PM $ 9.39
+3.16%
$ 93.93 million $ 2,556
Mar 1, 3 PM $ 9.1
-2.28%
$ 90.97 million $ 2,577
Mar 1, 2 PM $ 9.31
-0.88%
$ 93.1 million $ 2,526
Mar 1, 1 PM $ 9.39
+0.04%
$ 93.92 million $ 2,544
Mar 1, 12 PM $ 9.39
+0.03%
$ 93.91 million $ 2,545
Mar 1, 11 AM $ 9.39
-0.01%
$ 93.92 million $ 2,613
Mar 1, 10 AM $ 9.39
+0.00%
$ 93.92 million $ 2,604
Mar 1, 9 AM $ 9.39
+0.01%
$ 93.9 million $ 2,645
Mar 1, 8 AM $ 9.39
-0.05%
$ 93.89 million $ 2,639
Mar 1, 7 AM $ 9.39
-2.09%
$ 93.93 million $ 2,644
Mar 1, 6 AM $ 9.59
+0.20%
$ 95.91 million $ 2,626
Mar 1, 5 AM $ 9.57
-0.01%
$ 95.71 million $ 2,646