Solid Estatefy Token Historical Data

SEYT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 9.59
+0.20%
$ 95.91 million $ 2,626
Mar 1, 5 AM $ 9.57
-0.01%
$ 95.71 million $ 2,646
Mar 1, 4 AM $ 9.57
+0.20%
$ 95.72 million $ 2,642
Mar 1, 3 AM $ 9.57
-0.21%
$ 95.68 million $ 2,640
Mar 1, 2 AM $ 9.58
-0.11%
$ 95.78 million $ 2,640
Mar 1, 1 AM $ 9.59
-0.06%
$ 95.89 million $ 2,642
Mar 1, 12 AM $ 9.6
-0.01%
$ 95.97 million $ 2,645
Feb 28, 11 PM $ 9.6
-0.01%
$ 95.98 million $ 2,638
Feb 28, 10 PM $ 9.6
+0.07%
$ 95.99 million $ 2,637
Feb 28, 9 PM $ 9.59
-0.08%
$ 95.92 million $ 2,630
Feb 28, 8 PM $ 9.6
+0.08%
$ 96 million $ 2,642
Feb 28, 7 PM $ 9.59
+0.00%
$ 95.91 million $ 2,643
Feb 28, 6 PM $ 9.59
+0.01%
$ 95.87 million $ 2,644
Feb 28, 5 PM $ 9.59
-0.02%
$ 95.92 million $ 2,641
Feb 28, 4 PM $ 9.59
+0.07%
$ 95.94 million $ 2,563
Feb 28, 3 PM $ 9.59
-0.09%
$ 95.91 million $ 2,574
Feb 28, 2 PM $ 9.6
+0.03%
$ 95.98 million $ 2,576
Feb 28, 1 PM $ 9.59
+0.02%
$ 95.92 million $ 2,549
Feb 28, 12 PM $ 9.53
-0.62%
$ 95.3 million $ 2,552
Feb 28, 11 AM $ 9.59
+0.00%
$ 95.89 million $ 2,480
Feb 28, 10 AM $ 9.59
+0.98%
$ 95.89 million $ 2,482
Feb 28, 9 AM $ 9.49
-1.09%
$ 94.92 million $ 2,446
Feb 28, 8 AM $ 9.6
+0.08%
$ 95.96 million $ 2,444
Feb 28, 7 AM $ 9.59
-0.10%
$ 95.88 million $ 2,439
Feb 28, 6 AM $ 9.6
-0.01%
$ 95.96 million $ 2,441
Feb 28, 5 AM $ 9.6
+0.05%
$ 96 million $ 2,418
Feb 28, 4 AM $ 9.59
+1.43%
$ 95.94 million $ 2,424
Feb 28, 3 AM $ 9.53
+0.31%
$ 95.3 million $ 2,488
Feb 28, 2 AM $ 9.51
+2.06%
$ 95.13 million $ 2,543
Feb 28, 1 AM $ 9.59
+0.00%
$ 95.94 million $ 2,547
Feb 28, 12 AM $ 9.59
+0.04%
$ 95.94 million $ 2,542
Feb 27, 11 PM $ 9.59
+0.03%
$ 95.88 million $ 2,541
Feb 27, 10 PM $ 9.59
-0.11%
$ 95.86 million $ 2,536
Feb 27, 9 PM $ 9.6
+0.05%
$ 95.96 million $ 2,543
Feb 27, 8 PM $ 9.59
-0.01%
$ 95.91 million $ 2,553
Feb 27, 7 PM $ 9.59
+0.03%
$ 95.94 million $ 2,599
Feb 27, 6 PM $ 9.59
-0.01%
$ 95.88 million $ 2,601
Feb 27, 5 PM $ 9.59
+0.84%
$ 95.9 million $ 2,598
Feb 27, 4 PM $ 9.6
+0.28%
$ 95.98 million $ 2,572
Feb 27, 3 PM $ 9.57
+0.15%
$ 95.75 million $ 2,564
Feb 27, 2 PM $ 9.56
-0.11%
$ 95.6 million $ 2,629
Feb 27, 1 PM $ 9.57
-0.23%
$ 95.68 million $ 2,706
Feb 27, 12 PM $ 9.58
+0.30%
$ 95.85 million $ 2,716
Feb 27, 11 AM $ 9.56
+0.13%
$ 95.57 million $ 9,320
Feb 27, 10 AM $ 9.55
-0.29%
$ 95.52 million $ 9,327
Feb 27, 9 AM $ 9.59
-0.02%
$ 95.89 million $ 9,328
Feb 27, 8 AM $ 9.59
+0.06%
$ 95.92 million $ 9,333
Feb 27, 7 AM $ 9.59
+0.20%
$ 95.91 million $ 9,333
Feb 27, 6 AM $ 9.46
+1.16%
$ 94.57 million $ 9,324
Feb 27, 5 AM $ 9.34
+0.08%
$ 93.42 million $ 9,328