Solid Estatefy Token Historical Data

SEYT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 9.25
-1.64%
$ 92.53 million $ 3,141
Apr 27, 11 AM $ 9.37
-0.48%
$ 93.75 million $ 3,055
Apr 27, 10 AM $ 9.38
+0.16%
$ 93.83 million $ 3,041
Apr 27, 9 AM $ 9.38
-1.04%
$ 93.78 million $ 3,045
Apr 27, 8 AM $ 9.48
+2.15%
$ 94.76 million $ 3,038
Apr 27, 7 AM $ 9.16
-2.68%
$ 91.57 million $ 3,116
Apr 27, 6 AM $ 9.44
+0.17%
$ 94.42 million $ 3,121
Apr 27, 5 AM $ 9.36
-1.20%
$ 93.61 million $ 3,096
Apr 27, 4 AM $ 9.47
+3.40%
$ 94.73 million $ 3,060
Apr 27, 3 AM $ 9.07
-3.95%
$ 90.74 million $ 3,074
Apr 27, 2 AM $ 9.46
-0.15%
$ 94.65 million $ 3,037
Apr 27, 1 AM $ 9.48
+2.58%
$ 94.79 million $ 3,136
Apr 27, 12 AM $ 9.3
-1.31%
$ 93.03 million $ 3,223
Apr 26, 11 PM $ 9.39
+0.27%
$ 93.88 million $ 3,174
Apr 26, 10 PM $ 9.36
-1.26%
$ 93.61 million $ 3,497
Apr 26, 9 PM $ 9.48
+0.15%
$ 94.78 million $ 3,431
Apr 26, 8 PM $ 9.44
-0.42%
$ 94.36 million $ 3,394
Apr 26, 7 PM $ 9.47
-0.10%
$ 94.69 million $ 3,181
Apr 26, 6 PM $ 9.47
+0.23%
$ 94.74 million $ 3,120
Apr 26, 5 PM $ 9.47
-0.20%
$ 94.66 million $ 3,095
Apr 26, 4 PM $ 9.48
+0.09%
$ 94.84 million $ 3,084
Apr 26, 3 PM $ 9.48
+0.42%
$ 94.76 million $ 3,067
Apr 26, 2 PM $ 9.39
+1.43%
$ 93.92 million $ 3,094
Apr 26, 1 PM $ 9.37
-0.83%
$ 93.74 million $ 3,073
Apr 26, 12 PM $ 9.46
+0.59%
$ 94.58 million $ 3,063
Apr 26, 11 AM $ 9.37
-0.18%
$ 93.74 million $ 3,022
Apr 26, 10 AM $ 9.37
+0.43%
$ 93.69 million $ 3,004
Apr 26, 9 AM $ 9.27
-0.56%
$ 92.72 million $ 3,012
Apr 26, 8 AM $ 9.4
-0.12%
$ 94 million $ 3,013
Apr 26, 7 AM $ 9.46
-0.23%
$ 94.6 million $ 3,295
Apr 26, 6 AM $ 9.48
-0.07%
$ 94.79 million $ 4,013
Apr 26, 5 AM $ 9.46
+0.95%
$ 94.61 million $ 4,022
Apr 26, 4 AM $ 9.3
-1.89%
$ 92.99 million $ 4,029
Apr 26, 3 AM $ 9.47
+0.85%
$ 94.74 million $ 4,038
Apr 26, 2 AM $ 9.31
-1.84%
$ 93.12 million $ 4,070
Apr 26, 1 AM $ 9.43
+0.93%
$ 94.27 million $ 3,987
Apr 26, 12 AM $ 9.45
+1.15%
$ 94.54 million $ 3,941
Apr 25, 11 PM $ 9.34
+1.82%
$ 93.42 million $ 3,942
Apr 25, 10 PM $ 9.23
-1.51%
$ 92.28 million $ 3,546
Apr 25, 9 PM $ 9.37
+0.01%
$ 93.71 million $ 3,540
Apr 25, 8 PM $ 9.37
+0.00%
$ 93.68 million $ 3,575
Apr 25, 7 PM $ 9.37
+0.02%
$ 93.71 million $ 3,603
Apr 25, 6 PM $ 9.37
+0.01%
$ 93.71 million $ 3,606
Apr 25, 5 PM $ 9.37
+0.00%
$ 93.69 million $ 3,619
Apr 25, 4 PM $ 9.37
+0.06%
$ 93.7 million $ 3,669
Apr 25, 3 PM $ 9.36
-0.05%
$ 93.61 million $ 3,675
Apr 25, 2 PM $ 9.37
+0.02%
$ 93.71 million $ 3,660
Apr 25, 1 PM $ 9.37
+0.01%
$ 93.67 million $ 3,688
Apr 25, 12 PM $ 9.37
-0.04%
$ 93.67 million $ 3,707
Apr 25, 11 AM $ 9.37
+0.02%
$ 93.68 million $ 3,755