Solid Estatefy Token Historical Data

SEYT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 9.37
+0.02%
$ 93.68 million $ 3,755
Apr 25, 10 AM $ 9.36
-0.04%
$ 93.64 million $ 5,327
Apr 25, 9 AM $ 9.37
+0.20%
$ 93.69 million $ 5,343
Apr 25, 8 AM $ 9.35
-1.69%
$ 93.5 million $ 5,334
Apr 25, 7 AM $ 9.4
+2.83%
$ 94.01 million $ 5,036
Apr 25, 6 AM $ 9.51
+1.11%
$ 95.08 million $ 4,422
Apr 25, 5 AM $ 9.43
-0.89%
$ 94.25 million $ 4,503
Apr 25, 4 AM $ 9.49
-0.18%
$ 94.91 million $ 4,508
Apr 25, 3 AM $ 9.5
+4.04%
$ 95 million $ 4,487
Apr 25, 2 AM $ 9.13
-4.11%
$ 91.34 million $ 4,500
Apr 25, 1 AM $ 9.53
+0.03%
$ 95.25 million $ 4,668
Apr 25, 12 AM $ 9.52
+0.64%
$ 95.23 million $ 4,693
Apr 24, 11 PM $ 9.39
-1.11%
$ 93.93 million $ 4,701
Apr 24, 10 PM $ 9.48
+0.52%
$ 94.79 million $ 4,711
Apr 24, 9 PM $ 9.23
-1.07%
$ 92.28 million $ 4,697
Apr 24, 8 PM $ 9.16
-3.61%
$ 91.61 million $ 4,666
Apr 24, 7 PM $ 9.5
-0.24%
$ 95 million $ 4,637
Apr 24, 6 PM $ 9.52
+0.30%
$ 95.19 million $ 4,641
Apr 24, 5 PM $ 9.23
-2.79%
$ 92.3 million $ 4,644
Apr 24, 4 PM $ 9.48
+0.16%
$ 94.8 million $ 4,614
Apr 24, 3 PM $ 9.49
-0.17%
$ 94.94 million $ 4,604
Apr 24, 2 PM $ 9.5
+0.42%
$ 94.99 million $ 4,599
Apr 24, 1 PM $ 9.49
+2.88%
$ 94.89 million $ 4,591
Apr 24, 12 PM $ 9.15
-4.45%
$ 91.5 million $ 4,580
Apr 24, 11 AM $ 9.58
+0.25%
$ 95.78 million $ 4,940
Apr 24, 10 AM $ 9.43
-1.37%
$ 94.29 million $ 3,376
Apr 24, 9 AM $ 9.56
-0.42%
$ 95.58 million $ 3,358
Apr 24, 8 AM $ 9.6
+0.08%
$ 96 million $ 3,367
Apr 24, 7 AM $ 9.56
+0.14%
$ 95.61 million $ 3,320
Apr 24, 6 AM $ 9.49
+0.51%
$ 94.91 million $ 3,232
Apr 24, 5 AM $ 9.44
-0.63%
$ 94.44 million $ 3,424
Apr 24, 4 AM $ 9.45
-1.50%
$ 94.54 million $ 3,407
Apr 24, 3 AM $ 9.6
+2.92%
$ 95.97 million $ 3,415
Apr 24, 2 AM $ 9.07
-6.26%
$ 90.7 million $ 3,373
Apr 24, 1 AM $ 9.66
+1.86%
$ 96.6 million $ 3,187
Apr 24, 12 AM $ 9.46
-0.99%
$ 94.59 million $ 3,140
Apr 23, 11 PM $ 9.49
+0.70%
$ 94.9 million $ 3,181
Apr 23, 10 PM $ 9.35
-2.78%
$ 93.53 million $ 3,171
Apr 23, 9 PM $ 9.56
-1.07%
$ 95.63 million $ 3,161
Apr 23, 8 PM $ 9.67
+0.02%
$ 96.66 million $ 3,158
Apr 23, 7 PM $ 9.69
+0.13%
$ 96.93 million $ 3,175
Apr 23, 6 PM $ 9.7
+0.25%
$ 96.97 million $ 3,177
Apr 23, 5 PM $ 9.64
-0.48%
$ 96.44 million $ 3,181
Apr 23, 4 PM $ 9.68
+0.13%
$ 96.84 million $ 3,181
Apr 23, 3 PM $ 9.65
-0.23%
$ 96.55 million $ 3,190
Apr 23, 12 PM $ 9.09
+0.00%
$ 90.93 million $ 2,816
Apr 23, 11 AM $ 9.57
-0.04%
$ 95.72 million $ 2,992
Apr 23, 10 AM $ 9.55
-0.32%
$ 95.55 million $ 2,999
Apr 23, 9 AM $ 9.58
+0.66%
$ 95.76 million $ 3,002
Apr 23, 8 AM $ 9.45
-1.01%
$ 94.54 million $ 3,009