Solid Estatefy Token Historical Data

SEYT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 9.34
+0.08%
$ 93.42 million $ 9,328
Feb 27, 4 AM $ 9.34
-2.31%
$ 93.39 million $ 9,322
Feb 27, 3 AM $ 9.55
-0.49%
$ 95.47 million $ 9,263
Feb 27, 2 AM $ 9.59
-0.01%
$ 95.94 million $ 9,207
Feb 27, 1 AM $ 9.6
+0.03%
$ 96 million $ 9,213
Feb 27, 12 AM $ 9.6
-0.02%
$ 95.95 million $ 9,212
Feb 26, 11 PM $ 9.59
+0.04%
$ 95.95 million $ 9,210
Feb 26, 10 PM $ 9.6
+0.06%
$ 95.96 million $ 9,208
Feb 26, 9 PM $ 9.59
+0.03%
$ 95.94 million $ 9,212
Feb 26, 8 PM $ 9.59
-0.04%
$ 95.9 million $ 9,208
Feb 26, 7 PM $ 9.59
-0.05%
$ 95.89 million $ 9,168
Feb 26, 6 PM $ 9.59
+0.00%
$ 95.9 million $ 9,169
Feb 26, 5 PM $ 9.59
-0.08%
$ 95.87 million $ 9,172
Feb 26, 4 PM $ 9.59
+0.01%
$ 95.93 million $ 9,168
Feb 26, 3 PM $ 9.59
+0.94%
$ 95.88 million $ 9,165
Feb 26, 2 PM $ 9.55
+0.01%
$ 95.49 million $ 9,099
Feb 26, 1 PM $ 9.53
-0.70%
$ 95.29 million $ 9,024
Feb 26, 12 PM $ 9.6
+1.17%
$ 95.96 million $ 9,003
Feb 26, 11 AM $ 9.48
+0.02%
$ 94.81 million $ 2,402
Feb 26, 10 AM $ 9.49
+0.06%
$ 94.92 million $ 2,399
Feb 26, 9 AM $ 9.49
+0.03%
$ 94.91 million $ 2,393
Feb 26, 8 AM $ 9.48
-0.12%
$ 94.83 million $ 2,395
Feb 26, 7 AM $ 9.49
-0.73%
$ 94.93 million $ 2,396
Feb 26, 6 AM $ 9.56
-0.03%
$ 95.63 million $ 2,424
Feb 26, 5 AM $ 9.56
+0.06%
$ 95.62 million $ 2,420
Feb 26, 4 AM $ 9.55
-0.29%
$ 95.46 million $ 2,425
Feb 26, 3 AM $ 9.57
+0.36%
$ 95.73 million $ 2,420
Feb 26, 2 AM $ 9.55
-0.02%
$ 95.54 million $ 2,417
Feb 26, 1 AM $ 9.56
-0.07%
$ 95.55 million $ 2,409
Feb 26, 12 AM $ 9.56
-0.06%
$ 95.63 million $ 2,421
Feb 25, 11 PM $ 9.57
-0.03%
$ 95.68 million $ 2,441
Feb 25, 10 PM $ 9.57
+0.08%
$ 95.69 million $ 2,789
Feb 25, 9 PM $ 9.56
-0.08%
$ 95.63 million $ 2,782
Feb 25, 8 PM $ 9.57
-0.01%
$ 95.71 million $ 2,771
Feb 25, 7 PM $ 9.57
+0.08%
$ 95.75 million $ 2,766
Feb 25, 6 PM $ 9.56
+0.03%
$ 95.65 million $ 2,760
Feb 25, 5 PM $ 9.56
+0.43%
$ 95.58 million $ 2,759
Feb 25, 4 PM $ 9.53
-0.21%
$ 95.28 million $ 2,754
Feb 25, 3 PM $ 9.54
-0.34%
$ 95.38 million $ 2,761
Feb 25, 2 PM $ 9.56
+0.04%
$ 95.61 million $ 2,760
Feb 25, 1 PM $ 9.56
+0.10%
$ 95.56 million $ 3,021
Feb 25, 12 PM $ 9.55
+0.18%
$ 95.47 million $ 3,036
Feb 25, 11 AM $ 9.53
-0.29%
$ 95.3 million $ 3,035
Feb 25, 10 AM $ 9.56
+0.25%
$ 95.57 million $ 3,034
Feb 25, 9 AM $ 9.55
+0.21%
$ 95.48 million $ 3,036
Feb 25, 8 AM $ 9.55
-0.17%
$ 95.45 million $ 3,031
Feb 25, 7 AM $ 9.56
+0.29%
$ 95.61 million $ 3,125
Feb 25, 6 AM $ 9.52
-0.21%
$ 95.25 million $ 3,095
Feb 25, 5 AM $ 9.54
+0.15%
$ 95.36 million $ 3,103
Feb 25, 4 AM $ 9.56
+0.09%
$ 95.61 million $ 3,115