Solid Estatefy Token Historical Data

SEYT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 9.58
+0.66%
$ 95.76 million $ 3,002
Apr 23, 8 AM $ 9.45
-1.01%
$ 94.54 million $ 3,009
Apr 23, 7 AM $ 9.55
-0.43%
$ 95.54 million $ 3,005
Apr 23, 6 AM $ 9.6
+0.64%
$ 95.96 million $ 2,968
Apr 23, 5 AM $ 9.51
-0.37%
$ 95.14 million $ 2,695
Apr 23, 4 AM $ 9.52
-0.76%
$ 95.19 million $ 2,702
Apr 23, 3 AM $ 9.59
+1.21%
$ 95.92 million $ 2,693
Apr 23, 2 AM $ 9.51
-0.35%
$ 95.07 million $ 2,681
Apr 23, 1 AM $ 9.53
-0.41%
$ 95.33 million $ 2,670
Apr 23, 12 AM $ 9.56
+0.02%
$ 95.6 million $ 2,656
Apr 22, 11 PM $ 9.31
-2.92%
$ 93.14 million $ 2,612
Apr 22, 10 PM $ 9.6
+1.10%
$ 95.97 million $ 2,590
Apr 22, 9 PM $ 9.54
-0.54%
$ 95.44 million $ 2,606
Apr 22, 8 PM $ 9.59
+1.14%
$ 95.93 million $ 2,610
Apr 22, 7 PM $ 9.47
-0.63%
$ 94.7 million $ 2,616
Apr 22, 6 PM $ 9.57
+0.74%
$ 95.68 million $ 2,611
Apr 22, 5 PM $ 9.45
-0.45%
$ 94.47 million $ 2,612
Apr 22, 4 PM $ 9.5
-0.51%
$ 95.05 million $ 2,607
Apr 22, 3 PM $ 9.52
-0.77%
$ 95.22 million $ 2,604
Apr 22, 2 PM $ 9.59
+0.07%
$ 95.93 million $ 2,619
Apr 22, 1 PM $ 9.57
-0.32%
$ 95.7 million $ 2,609
Apr 22, 12 PM $ 9.48
-0.11%
$ 94.83 million $ 2,619
Apr 22, 11 AM $ 9.49
+0.74%
$ 94.87 million $ 2,468
Apr 22, 10 AM $ 9.42
-0.76%
$ 94.24 million $ 2,430
Apr 22, 9 AM $ 9.49
+0.07%
$ 94.95 million $ 2,554
Apr 22, 8 AM $ 9.48
-0.17%
$ 94.83 million $ 2,544
Apr 22, 7 AM $ 9.5
+0.30%
$ 95 million $ 2,570
Apr 22, 6 AM $ 9.45
-0.48%
$ 94.52 million $ 2,646
Apr 22, 5 AM $ 9.49
+0.12%
$ 94.94 million $ 2,606
Apr 22, 4 AM $ 9.5
+0.41%
$ 94.97 million $ 2,680
Apr 22, 3 AM $ 9.45
-0.54%
$ 94.49 million $ 2,679
Apr 22, 2 AM $ 9.5
-0.01%
$ 94.99 million $ 2,708
Apr 22, 1 AM $ 9.5
+0.12%
$ 95 million $ 2,720
Apr 22, 12 AM $ 9.48
-0.13%
$ 94.82 million $ 2,737
Apr 21, 11 PM $ 9.49
+0.04%
$ 94.92 million $ 2,744
Apr 21, 10 PM $ 9.48
+3.08%
$ 94.84 million $ 2,742
Apr 21, 9 PM $ 9.23
-0.43%
$ 92.3 million $ 2,790
Apr 21, 8 PM $ 9.45
+1.10%
$ 94.52 million $ 2,790
Apr 21, 7 PM $ 9.35
+1.55%
$ 93.5 million $ 2,783
Apr 21, 6 PM $ 9.2
-1.43%
$ 92.02 million $ 2,787
Apr 21, 5 PM $ 9.47
+0.51%
$ 94.68 million $ 2,783
Apr 21, 4 PM $ 9.38
-0.26%
$ 93.75 million $ 2,783
Apr 21, 3 PM $ 9.4
+2.46%
$ 94 million $ 2,820
Apr 21, 2 PM $ 9.16
+0.08%
$ 91.6 million $ 2,813
Apr 21, 1 PM $ 9.13
+0.10%
$ 91.25 million $ 2,820
Apr 21, 12 PM $ 9.1
+0.85%
$ 90.97 million $ 2,836
Apr 21, 11 AM $ 9.02
-1.45%
$ 90.22 million $ 2,842
Apr 21, 10 AM $ 9
-6.20%
$ 90 million $ 2,926
Apr 21, 9 AM $ 9.62
+2.51%
$ 96.16 million $ 2,795
Apr 21, 8 AM $ 9.73
+1.72%
$ 97.34 million $ 2,792