Solid Estatefy Token Historical Data

SEYT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 9.54
+0.15%
$ 95.36 million $ 3,103
Feb 25, 4 AM $ 9.56
+0.09%
$ 95.61 million $ 3,115
Feb 25, 3 AM $ 9.54
+0.16%
$ 95.42 million $ 3,183
Feb 25, 2 AM $ 9.52
+1.93%
$ 95.16 million $ 3,277
Feb 25, 1 AM $ 9.28
-1.82%
$ 92.83 million $ 3,330
Feb 25, 12 AM $ 9.44
-1.38%
$ 94.35 million $ 3,338
Feb 24, 11 PM $ 9.57
+0.11%
$ 95.66 million $ 3,581
Feb 24, 10 PM $ 9.56
+0.13%
$ 95.6 million $ 3,318
Feb 24, 9 PM $ 9.55
-0.01%
$ 95.49 million $ 3,310
Feb 24, 8 PM $ 9.55
-0.04%
$ 95.52 million $ 3,312
Feb 24, 7 PM $ 9.56
+0.07%
$ 95.6 million $ 3,310
Feb 24, 6 PM $ 9.55
-0.01%
$ 95.5 million $ 3,315
Feb 24, 5 PM $ 9.55
-0.09%
$ 95.51 million $ 3,314
Feb 24, 4 PM $ 9.56
+0.05%
$ 95.58 million $ 3,315
Feb 24, 3 PM $ 9.37
-1.26%
$ 93.71 million $ 3,374
Feb 24, 2 PM $ 9.49
-0.58%
$ 94.95 million $ 3,465
Feb 24, 1 PM $ 9.55
+0.08%
$ 95.54 million $ 3,207
Feb 24, 12 PM $ 9.54
-0.06%
$ 95.41 million $ 3,226
Feb 24, 11 AM $ 9.54
-0.03%
$ 95.44 million $ 3,226
Feb 24, 10 AM $ 9.55
+0.10%
$ 95.47 million $ 3,227
Feb 24, 9 AM $ 9.54
+0.04%
$ 95.38 million $ 3,225
Feb 24, 8 AM $ 9.54
-0.26%
$ 95.37 million $ 3,227
Feb 24, 7 AM $ 9.56
+0.14%
$ 95.62 million $ 3,138
Feb 24, 6 AM $ 9.55
+0.06%
$ 95.51 million $ 3,146
Feb 24, 5 AM $ 9.55
-0.09%
$ 95.51 million $ 3,285
Feb 24, 4 AM $ 9.56
+0.24%
$ 95.62 million $ 3,280
Feb 24, 3 AM $ 9.55
+2.35%
$ 95.51 million $ 3,213
Feb 24, 2 AM $ 9.33
+0.27%
$ 93.32 million $ 3,162
Feb 24, 1 AM $ 9.35
-1.48%
$ 93.52 million $ 3,104
Feb 24, 12 AM $ 9.49
+2.77%
$ 94.86 million $ 3,078
Feb 23, 11 PM $ 9.52
-0.37%
$ 95.2 million $ 2,824
Feb 23, 10 PM $ 9.56
+0.20%
$ 95.64 million $ 2,745
Feb 23, 9 PM $ 9.55
-0.12%
$ 95.45 million $ 2,761
Feb 23, 8 PM $ 9.56
-0.10%
$ 95.57 million $ 2,758
Feb 23, 7 PM $ 9.56
+0.08%
$ 95.59 million $ 2,759
Feb 23, 6 PM $ 9.56
-0.32%
$ 95.64 million $ 2,950
Feb 23, 5 PM $ 9.6
+0.34%
$ 95.99 million $ 2,946
Feb 23, 4 PM $ 9.62
-0.68%
$ 96.16 million $ 2,932
Feb 23, 3 PM $ 9.47
-2.28%
$ 94.67 million $ 2,866
Feb 23, 2 PM $ 9.69
+0.77%
$ 96.88 million $ 2,781
Feb 23, 1 PM $ 9.59
-0.72%
$ 95.88 million $ 2,776
Feb 23, 12 PM $ 9.61
-0.52%
$ 96.11 million $ 2,745
Feb 23, 11 AM $ 9.65
-0.08%
$ 96.74 million $ 2,745
Feb 23, 10 AM $ 9.64
+0.37%
$ 96.4 million $ 2,757
Feb 23, 9 AM $ 9.64
+0.63%
$ 96.45 million $ 2,758
Feb 23, 8 AM $ 9.63
-0.61%
$ 96.34 million $ 2,760
Feb 23, 7 AM $ 9.69
+0.21%
$ 96.91 million $ 2,756
Feb 23, 6 AM $ 9.66
-1.10%
$ 96.64 million $ 2,780
Feb 23, 5 AM $ 9.77
-0.02%
$ 97.71 million $ 2,633
Feb 23, 4 AM $ 9.77
-0.25%
$ 97.74 million $ 2,645