Solid Estatefy Token Historical Data

SEYT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 9.77
-0.25%
$ 97.74 million $ 2,645
Feb 23, 3 AM $ 9.8
+0.12%
$ 97.98 million $ 2,642
Feb 23, 2 AM $ 9.78
+0.13%
$ 97.84 million $ 2,615
Feb 23, 1 AM $ 9.77
-0.20%
$ 97.71 million $ 2,621
Feb 23, 12 AM $ 9.79
-0.01%
$ 97.88 million $ 2,661
Feb 22, 11 PM $ 9.79
+0.00%
$ 97.89 million $ 2,659
Feb 22, 10 PM $ 9.79
-0.08%
$ 97.88 million $ 2,658
Feb 22, 9 PM $ 9.8
+0.00%
$ 97.96 million $ 2,642
Feb 22, 8 PM $ 9.8
+0.12%
$ 97.96 million $ 2,652
Feb 22, 7 PM $ 9.79
-0.05%
$ 97.85 million $ 2,653
Feb 22, 6 PM $ 9.79
-0.10%
$ 97.9 million $ 2,460
Feb 22, 5 PM $ 9.8
-0.01%
$ 97.98 million $ 2,471
Feb 22, 4 PM $ 9.8
+0.09%
$ 97.99 million $ 2,484
Feb 22, 3 PM $ 9.8
-0.33%
$ 97.95 million $ 2,491
Feb 22, 2 PM $ 9.82
+0.13%
$ 98.2 million $ 2,504
Feb 22, 1 PM $ 9.79
-0.27%
$ 97.85 million $ 2,506
Feb 22, 12 PM $ 9.82
-0.04%
$ 98.25 million $ 2,515
Feb 22, 11 AM $ 9.82
-0.75%
$ 98.24 million $ 2,533
Feb 22, 10 AM $ 9.9
+0.38%
$ 98.97 million $ 2,528
Feb 22, 9 AM $ 9.89
+1.16%
$ 98.92 million $ 2,535
Feb 22, 8 AM $ 9.8
+0.28%
$ 98 million $ 2,538
Feb 22, 7 AM $ 9.74
-1.26%
$ 97.41 million $ 2,670
Feb 22, 6 AM $ 9.86
-0.17%
$ 98.65 million $ 2,652
Feb 22, 5 AM $ 9.87
-0.06%
$ 98.67 million $ 2,653
Feb 22, 4 AM $ 9.87
-0.06%
$ 98.75 million $ 2,642
Feb 22, 3 AM $ 9.88
+0.01%
$ 98.76 million $ 2,639
Feb 22, 2 AM $ 9.87
+4.72%
$ 98.74 million $ 2,678
Feb 22, 1 AM $ 9.77
-1.01%
$ 97.75 million $ 3,971
Feb 22, 12 AM $ 9.87
+2.13%
$ 98.74 million $ 4,073
Feb 21, 11 PM $ 9.66
-0.01%
$ 96.65 million $ 4,084
Feb 21, 10 PM $ 9.65
-0.26%
$ 96.54 million $ 4,110
Feb 21, 9 PM $ 9.68
-0.23%
$ 96.76 million $ 4,122
Feb 21, 8 PM $ 9.7
+0.05%
$ 96.98 million $ 4,124
Feb 21, 7 PM $ 9.7
+0.93%
$ 96.98 million $ 4,132
Feb 21, 6 PM $ 9.62
-0.75%
$ 96.2 million $ 4,142
Feb 21, 5 PM $ 9.69
+0.70%
$ 96.89 million $ 4,157
Feb 21, 4 PM $ 9.62
-0.34%
$ 96.46 million $ 4,182
Feb 21, 3 PM $ 9.63
-0.66%
$ 96.02 million $ 4,196
Feb 21, 2 PM $ 9.69
+0.03%
$ 96.93 million $ 4,209
Feb 21, 1 PM $ 9.69
-0.12%
$ 96.83 million $ 4,251
Feb 21, 12 PM $ 9.7
+0.26%
$ 96.97 million $ 4,256
Feb 21, 11 AM $ 9.67
-0.26%
$ 96.66 million $ 4,269
Feb 21, 10 AM $ 9.69
+0.26%
$ 96.91 million $ 4,301
Feb 21, 9 AM $ 9.67
+0.40%
$ 96.66 million $ 4,334
Feb 21, 8 AM $ 9.5
-1.55%
$ 95.02 million $ 4,382
Feb 21, 7 AM $ 9.63
-0.19%
$ 96.34 million $ 4,315
Feb 21, 6 AM $ 9.65
-0.48%
$ 96.53 million $ 4,356
Feb 21, 5 AM $ 9.7
+0.00%
$ 97 million $ 4,423
Feb 21, 4 AM $ 9.7
-2.02%
$ 97 million $ 4,527
Feb 21, 3 AM $ 9.9
-1.55%
$ 99 million $ 4,549