Solid Estatefy Token Historical Data

SEYT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 9.73
+1.72%
$ 97.34 million $ 2,792
Apr 21, 7 AM $ 9.45
-2.56%
$ 94.47 million $ 2,793
Apr 21, 6 AM $ 9.66
-0.45%
$ 96.57 million $ 2,744
Apr 21, 5 AM $ 9.7
-0.42%
$ 97 million $ 2,838
Apr 21, 4 AM $ 9.74
+0.00%
$ 97.37 million $ 2,748
Apr 21, 3 AM $ 9.73
+1.07%
$ 97.29 million $ 2,757
Apr 21, 2 AM $ 9.66
-0.46%
$ 96.64 million $ 2,802
Apr 21, 1 AM $ 9.68
-0.50%
$ 96.79 million $ 2,853
Apr 21, 12 AM $ 9.71
-0.33%
$ 97.15 million $ 2,875
Apr 20, 11 PM $ 9.74
+2.14%
$ 97.44 million $ 3,090
Apr 20, 10 PM $ 9.45
-3.06%
$ 94.5 million $ 3,094
Apr 20, 9 PM $ 9.75
+0.29%
$ 97.47 million $ 3,045
Apr 20, 8 PM $ 9.57
+0.06%
$ 95.69 million $ 3,060
Apr 20, 7 PM $ 9.62
-0.42%
$ 96.22 million $ 3,051
Apr 20, 6 PM $ 9.64
-0.74%
$ 96.4 million $ 3,049
Apr 20, 5 PM $ 9.71
+1.09%
$ 97.09 million $ 3,077
Apr 20, 4 PM $ 9.51
-2.08%
$ 95.05 million $ 3,073
Apr 20, 3 PM $ 9.7
-0.03%
$ 97.02 million $ 3,054
Apr 20, 2 PM $ 9.7
+0.05%
$ 97 million $ 3,044
Apr 20, 1 PM $ 9.68
+0.56%
$ 96.84 million $ 3,133
Apr 20, 12 PM $ 9.6
-0.91%
$ 96 million $ 3,112
Apr 20, 11 AM $ 9.71
+1.97%
$ 97.09 million $ 3,092
Apr 20, 10 AM $ 9.74
+1.22%
$ 97.42 million $ 3,063
Apr 20, 9 AM $ 9.58
-0.43%
$ 95.84 million $ 3,132
Apr 20, 8 AM $ 9.67
-0.63%
$ 96.74 million $ 3,198
Apr 20, 7 AM $ 9.49
-0.21%
$ 94.9 million $ 3,200
Apr 20, 6 AM $ 9.51
-2.31%
$ 95.14 million $ 3,279
Apr 20, 5 AM $ 9.74
-0.12%
$ 97.36 million $ 3,204
Apr 20, 4 AM $ 9.71
+2.03%
$ 97.09 million $ 3,213
Apr 20, 3 AM $ 9.46
-2.85%
$ 94.63 million $ 3,321
Apr 20, 2 AM $ 9.74
+0.04%
$ 97.37 million $ 3,237
Apr 20, 1 AM $ 9.52
-2.31%
$ 95.23 million $ 3,196
Apr 20, 12 AM $ 9.7
+0.12%
$ 97 million $ 3,158
Apr 19, 11 PM $ 9.68
+3.11%
$ 96.83 million $ 5,063
Apr 19, 10 PM $ 9.66
+0.41%
$ 96.64 million $ 5,068
Apr 19, 9 PM $ 9.46
-0.97%
$ 94.62 million $ 5,117
Apr 19, 8 PM $ 9.59
+0.62%
$ 95.91 million $ 5,110
Apr 19, 7 PM $ 9.55
-1.47%
$ 95.53 million $ 5,133
Apr 19, 6 PM $ 9.69
+0.25%
$ 96.92 million $ 5,132
Apr 19, 5 PM $ 9.65
-0.34%
$ 96.55 million $ 5,106
Apr 19, 4 PM $ 9.68
-0.14%
$ 96.81 million $ 5,110
Apr 19, 3 PM $ 9.69
+0.02%
$ 96.92 million $ 5,099
Apr 19, 2 PM $ 9.68
+1.11%
$ 96.81 million $ 5,094
Apr 19, 1 PM $ 9.51
-1.01%
$ 95.1 million $ 4,997
Apr 19, 12 PM $ 9.51
-1.98%
$ 95.06 million $ 4,982
Apr 19, 11 AM $ 9.7
+0.14%
$ 96.97 million $ 4,995
Apr 19, 10 AM $ 9.67
-0.05%
$ 96.72 million $ 4,986
Apr 19, 9 AM $ 9.67
+0.65%
$ 96.71 million $ 5,414
Apr 19, 8 AM $ 9.61
+0.03%
$ 96.11 million $ 5,365
Apr 19, 7 AM $ 9.59
-0.20%
$ 95.94 million $ 5,361