Solid Estatefy Token Historical Data

SEYT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 10.52
-6.05%
$ 105.2 million $ 14,431
Jan 10, 2026 $ 11.2
+1.92%
$ 111.96 million $ 28,149
Jan 9, 2026 $ 10.99
-2.72%
$ 109.85 million $ 14,077
Jan 8, 2026 $ 11.29
-0.17%
$ 112.93 million $ 24,912
Jan 7, 2026 $ 11.31
-2.69%
$ 113.13 million $ 13,488
Jan 6, 2026 $ 11.63
+0.39%
$ 116.26 million $ 26,888
Jan 5, 2026 $ 11.58
+0.01%
$ 115.8 million $ 13,040
Jan 4, 2026 $ 11.58
-0.13%
$ 115.75 million $ 14,265
Jan 3, 2026 $ 11.59
-1.89%
$ 115.89 million $ 49,426
Jan 2, 2026 $ 11.81
+0.89%
$ 118.12 million $ 16,870
Jan 1, 2026 $ 11.71
-0.30%
$ 117.08 million $ 16,207
Dec 31, 2025 $ 11.74
-0.35%
$ 117.44 million $ 14,207
Dec 30, 2025 $ 11.79
-0.10%
$ 117.87 million $ 16,479
Dec 29, 2025 $ 11.8
-0.63%
$ 117.99 million $ 13,413
Dec 28, 2025 $ 11.8
+3.58%
$ 119.19 million $ 17,357
Dec 27, 2025 $ 11.42
+1.84%
$ 113.98 million $ 11,972
Dec 26, 2025 $ 11.21
-1.12%
$ 112.13 million $ 72,368
Dec 25, 2025 $ 10.54
+0.24%
$ 105.41 million $ 16,348
Dec 24, 2025 $ 10.52
+2.02%
$ 105.17 million $ 14,209
Dec 23, 2025 $ 10.38
+0.75%
$ 102.6 million $ 17,437
Dec 22, 2025 $ 10.44
+0.36%
$ 104.5 million $ 15,545
Dec 21, 2025 $ 10.41
+2.38%
$ 104.03 million $ 27,313
Dec 20, 2025 $ 10.13
-5.08%
$ 101.03 million $ 18,748
Dec 19, 2025 $ 10.68
-2.64%
$ 106.73 million $ 14,523
Dec 18, 2025 $ 10.96
-2.45%
$ 109.87 million $ 16,395
Dec 17, 2025 $ 11.21
-0.73%
$ 112.22 million $ 14,039
Dec 16, 2025 $ 11.3
-0.83%
$ 112.97 million $ 13,311
Dec 15, 2025 $ 11.38
-1.72%
$ 113.89 million $ 37,593
Dec 14, 2025 $ 11.52
-3.12%
$ 115.73 million $ 30,956
Dec 13, 2025 $ 11.82
-0.31%
$ 118.68 million $ 14,446
Dec 12, 2025 $ 11.85
-1.03%
$ 118.55 million $ 11,957
Dec 11, 2025 $ 11.98
+0.41%
$ 119.73 million $ 12,955
Dec 10, 2025 $ 11.93
+0.88%
$ 119.25 million $ 13,062
Dec 9, 2025 $ 11.82
-2.57%
$ 117.43 million $ 13,957
Dec 8, 2025 $ 12.14
-0.47%
$ 121.36 million $ 13,261
Dec 7, 2025 $ 12.19
+0.39%
$ 121.9 million $ 11,723
Dec 6, 2025 $ 12.11
-0.14%
$ 121.13 million $ 23,662
Dec 5, 2025 $ 12.11
-2.23%
$ 121.13 million $ 15,746
Dec 4, 2025 $ 11.88
-3.85%
$ 118.77 million $ 13,206
Dec 3, 2025 $ 12.37
+2.11%
$ 123.67 million $ 28,460
Dec 2, 2025 $ 12.11
-2.08%
$ 121.09 million $ 13,151
Dec 1, 2025 $ 12.37
-0.39%
$ 123.66 million $ 13,024
Nov 30, 2025 $ 12.4
-0.16%
$ 124.13 million $ 12,091
Nov 29, 2025 $ 12.39
+1.28%
$ 124.14 million $ 13,256
Nov 28, 2025 $ 12.23
-1.64%
$ 122.31 million $ 77,029
Nov 27, 2025 $ 12.43
+0.74%
$ 124.35 million $ 86,322
Nov 26, 2025 $ 12.35
-0.86%
$ 123.34 million $ 19,600
Nov 25, 2025 $ 12.49
+0.12%
$ 124.67 million $ 12,909
Nov 24, 2025 $ 12.47
+0.63%
$ 124.71 million $ 63,845
Nov 23, 2025 $ 12.29
-2.28%
$ 123.92 million $ 12,405