Solid Estatefy Token Historical Data

SEYT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 2.81
+0.05%
$ 28.13 million $ 1,334
Aug 7, 11 AM $ 2.81
-13.96%
$ 28.12 million $ 1,330
Aug 7, 10 AM $ 3.27
+0.01%
$ 32.68 million $ 1,320
Aug 7, 9 AM $ 3.27
-0.04%
$ 32.68 million $ 1,346
Aug 7, 8 AM $ 3.27
-0.03%
$ 32.69 million $ 1,348
Aug 7, 7 AM $ 3.25
-0.02%
$ 32.49 million $ 643
Aug 7, 6 AM $ 3.25
-0.32%
$ 32.49 million $ 640
Aug 7, 5 AM $ 3.26
+0.01%
$ 32.6 million $ 647
Aug 7, 4 AM $ 3.26
+0.01%
$ 32.6 million $ 651
Aug 7, 3 AM $ 3.26
+0.04%
$ 32.6 million $ 661
Aug 7, 2 AM $ 3.26
+0.00%
$ 32.59 million $ 659
Aug 7, 1 AM $ 3.26
-0.01%
$ 32.59 million $ 658
Aug 7, 12 AM $ 3.26
+0.00%
$ 32.59 million $ 652
Aug 6, 11 PM $ 3.26
-0.02%
$ 32.59 million $ 645
Aug 6, 10 PM $ 3.26
-0.02%
$ 32.59 million $ 677
Aug 6, 9 PM $ 3.26
+0.00%
$ 32.6 million $ 682
Aug 6, 8 PM $ 3.26
+0.01%
$ 32.6 million $ 690
Aug 6, 7 PM $ 3.26
+0.01%
$ 32.6 million $ 688
Aug 6, 6 PM $ 3.26
+0.01%
$ 32.59 million $ 693
Aug 6, 5 PM $ 3.26
+0.01%
$ 32.59 million $ 694
Aug 6, 4 PM $ 3.26
-0.01%
$ 32.59 million $ 687
Aug 6, 3 PM $ 3.26
-0.02%
$ 32.59 million $ 690
Aug 6, 2 PM $ 3.26
+0.00%
$ 32.6 million $ 694
Aug 6, 1 PM $ 3.26
+0.03%
$ 32.6 million $ 693
Aug 6, 12 PM $ 3.26
-0.03%
$ 32.59 million $ 666
Aug 6, 11 AM $ 3.26
+0.00%
$ 32.6 million $ 642
Aug 6, 10 AM $ 3.26
+0.08%
$ 32.6 million $ 626
Aug 6, 9 AM $ 3.26
+0.02%
$ 32.57 million $ 602
Aug 6, 8 AM $ 3.26
+0.01%
$ 32.57 million $ 600
Aug 6, 7 AM $ 3.26
-0.02%
$ 32.56 million $ 598
Aug 6, 6 AM $ 3.26
-0.02%
$ 32.57 million $ 595
Aug 6, 5 AM $ 3.26
+0.01%
$ 32.58 million $ 591
Aug 6, 4 AM $ 3.26
-0.04%
$ 32.58 million $ 590
Aug 6, 3 AM $ 3.26
-0.01%
$ 32.59 million $ 1,398
Aug 6, 2 AM $ 3.26
-0.31%
$ 32.59 million $ 1,402
Aug 6, 1 AM $ 3.27
-0.01%
$ 32.7 million $ 1,402
Aug 6, 12 AM $ 3.27
-0.43%
$ 32.7 million $ 1,492
Aug 5, 11 PM $ 3.28
+9.55%
$ 32.84 million $ 1,505
Aug 5, 10 PM $ 3
+0.01%
$ 29.98 million $ 1,473
Aug 5, 9 PM $ 3
-0.03%
$ 29.98 million $ 1,472
Aug 5, 8 PM $ 3
-0.04%
$ 29.98 million $ 1,926
Aug 5, 7 PM $ 3
+0.01%
$ 30 million $ 1,925
Aug 5, 6 PM $ 3
-0.03%
$ 30 million $ 1,923
Aug 5, 5 PM $ 3
-0.03%
$ 30.01 million $ 1,920
Aug 5, 4 PM $ 3
-8.55%
$ 30.01 million $ 1,919
Aug 5, 3 PM $ 3.28
-0.02%
$ 32.82 million $ 1,913
Aug 5, 2 PM $ 3.28
-0.02%
$ 32.83 million $ 1,907
Aug 5, 1 PM $ 3.28
+0.01%
$ 32.83 million $ 1,906
Aug 5, 12 PM $ 3.28
+0.00%
$ 32.83 million $ 1,911
Aug 5, 11 AM $ 3.28
+0.00%
$ 32.83 million $ 2,037