Solid Estatefy Token Historical Data

SEYT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 9.46
-1.45%
$ 94.58 million $ 4,930
Apr 16, 8 PM $ 9.6
+1.82%
$ 95.96 million $ 4,876
Apr 16, 7 PM $ 9.45
+0.67%
$ 94.5 million $ 4,819
Apr 16, 6 PM $ 9.37
-2.36%
$ 93.73 million $ 4,664
Apr 16, 5 PM $ 9.6
-0.01%
$ 95.99 million $ 4,835
Apr 16, 4 PM $ 9.6
+0.03%
$ 95.99 million $ 4,853
Apr 16, 3 PM $ 9.6
+3.11%
$ 96 million $ 4,841
Apr 16, 2 PM $ 9.6
+1.09%
$ 95.96 million $ 4,863
Apr 16, 1 PM $ 9.49
-1.05%
$ 94.93 million $ 4,708
Apr 16, 12 PM $ 9.59
+0.56%
$ 95.87 million $ 4,701
Apr 16, 11 AM $ 9.55
-0.08%
$ 95.49 million $ 4,630
Apr 16, 10 AM $ 9.6
+0.25%
$ 95.96 million $ 4,621
Apr 16, 9 AM $ 9.56
+0.53%
$ 95.56 million $ 4,638
Apr 16, 8 AM $ 9.52
+1.11%
$ 95.21 million $ 4,633
Apr 16, 7 AM $ 9.5
-0.92%
$ 95.02 million $ 4,625
Apr 16, 6 AM $ 9.59
+0.11%
$ 95.9 million $ 4,606
Apr 16, 5 AM $ 9.57
-0.10%
$ 95.74 million $ 4,874
Apr 16, 4 AM $ 9.58
-0.04%
$ 95.81 million $ 4,876
Apr 16, 3 AM $ 9.59
-0.13%
$ 95.85 million $ 4,864
Apr 16, 2 AM $ 9.6
+0.00%
$ 95.99 million $ 4,795
Apr 16, 1 AM $ 9.6
+4.19%
$ 96 million $ 4,774
Apr 16, 12 AM $ 9.16
-1.51%
$ 91.6 million $ 2,906
Apr 15, 11 PM $ 9.3
+0.00%
$ 93 million $ 2,858
Apr 15, 10 PM $ 9.3
+0.00%
$ 93 million $ 2,895
Apr 15, 9 PM $ 9.3
+0.00%
$ 93 million $ 2,947
Apr 15, 8 PM $ 9.3
+0.00%
$ 93 million $ 2,955
Apr 15, 7 PM $ 9.3
+0.07%
$ 93 million $ 2,973
Apr 15, 6 PM $ 9.3
+1.26%
$ 92.97 million $ 2,950
Apr 15, 5 PM $ 9.29
-0.05%
$ 92.95 million $ 2,656
Apr 15, 4 PM $ 9.3
+0.00%
$ 93 million $ 2,699
Apr 15, 3 PM $ 9.3
+0.02%
$ 93 million $ 2,686
Apr 15, 2 PM $ 9.3
+0.02%
$ 93 million $ 2,691
Apr 15, 1 PM $ 9.3
-0.03%
$ 92.97 million $ 2,690
Apr 15, 12 PM $ 9.3
+0.38%
$ 93 million $ 2,709
Apr 15, 11 AM $ 9.3
-2.00%
$ 93.03 million $ 2,791
Apr 15, 10 AM $ 9.49
-0.01%
$ 94.91 million $ 2,776
Apr 15, 9 AM $ 9.49
+2.64%
$ 94.92 million $ 2,763
Apr 15, 8 AM $ 9.39
+0.65%
$ 93.87 million $ 2,769
Apr 15, 7 AM $ 9.38
-1.29%
$ 93.76 million $ 3,311
Apr 15, 6 AM $ 9.5
+0.00%
$ 94.98 million $ 3,325
Apr 15, 5 AM $ 9.5
-0.01%
$ 94.97 million $ 3,134
Apr 15, 4 AM $ 9.5
+0.03%
$ 94.98 million $ 3,147
Apr 15, 3 AM $ 9.49
-0.05%
$ 94.92 million $ 3,139
Apr 15, 2 AM $ 9.5
+0.05%
$ 94.95 million $ 3,126
Apr 15, 1 AM $ 9.49
+0.01%
$ 94.88 million $ 3,133
Apr 15, 12 AM $ 9.49
-0.11%
$ 94.85 million $ 3,140
Apr 14, 11 PM $ 9.5
+0.10%
$ 94.99 million $ 3,112
Apr 14, 10 PM $ 9.49
+0.00%
$ 94.89 million $ 3,093
Apr 14, 9 PM $ 9.49
+0.00%
$ 94.9 million $ 3,171
Apr 14, 8 PM $ 9.49
+0.00%
$ 94.9 million $ 3,210