Solid Estatefy Token Historical Data

SEYT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 1.81
+3.54%
$ 18.12 million $ 1,323
Jun 19, 8 AM $ 1.75
+0.00%
$ 17.5 million $ 2,315
Jun 19, 7 AM $ 1.75
-2.81%
$ 17.5 million $ 2,369
Jun 19, 5 AM $ 1.8
+0.00%
$ 18.01 million $ 1,461
Jun 19, 4 AM $ 1.8
+0.00%
$ 18.01 million $ 1,461
Jun 19, 3 AM $ 1.8
+0.00%
$ 18.01 million $ 1,461
Jun 19, 2 AM $ 1.8
+0.00%
$ 18.01 million $ 1,461
Jun 19, 1 AM $ 1.8
+0.00%
$ 18.01 million $ 1,461
Jun 19, 12 AM $ 1.8
+0.00%
$ 18.01 million $ 1,458
Jun 18, 10 PM $ 1.8
+0.00%
$ 18.01 million $ 1,484
Jun 18, 9 PM $ 1.8
+0.00%
$ 18.01 million $ 1,484
Jun 18, 8 PM $ 1.8
+0.00%
$ 18 million $ 1,442
Jun 18, 7 PM $ 1.8
+0.00%
$ 18 million $ 1,442
Jun 18, 6 PM $ 1.8
+0.00%
$ 18 million $ 1,442
Jun 18, 5 PM $ 1.8
+0.00%
$ 18 million $ 1,442
Jun 18, 4 PM $ 1.8
+0.00%
$ 18 million $ 1,442
Jun 18, 3 PM $ 1.8
+0.00%
$ 18 million $ 1,442
Jun 18, 2 PM $ 1.8
+0.00%
$ 18 million $ 1,464
Jun 18, 1 PM $ 1.8
+0.00%
$ 18 million $ 1,464
Jun 18, 10 AM $ 1.9
+0.00%
$ 19 million $ 1,798
Jun 18, 9 AM $ 1.9
+0.00%
$ 19 million $ 2,026
Jun 18, 6 AM $ 1.95
+0.00%
$ 19.5 million $ 899
Jun 18, 5 AM $ 1.95
+0.00%
$ 19.5 million $ 911
Jun 18, 4 AM $ 1.95
+0.00%
$ 19.5 million $ 928
Jun 18, 3 AM $ 1.95
+0.00%
$ 19.5 million $ 943
Jun 18, 2 AM $ 1.95
+0.00%
$ 19.5 million $ 943
Jun 18, 1 AM $ 1.95
+0.00%
$ 19.5 million $ 943
Jun 18, 12 AM $ 1.95
-1.52%
$ 19.5 million $ 943
Jun 17, 10 PM $ 1.95
+0.00%
$ 19.5 million $ 943
Jun 17, 9 PM $ 1.95
+0.00%
$ 19.5 million $ 955
Jun 17, 8 PM $ 1.95
+0.00%
$ 19.5 million $ 977
Jun 17, 7 PM $ 1.95
+0.00%
$ 19.5 million $ 983
Jun 17, 1 PM $ 2.25
+0.00%
$ 22.5 million $ 788
Jun 17, 12 PM $ 2.25
+0.00%
$ 22.5 million $ 788
Jun 17, 8 AM $ 2.38
+0.00%
$ 23.8 million $ 2,213
Jun 17, 7 AM $ 2.38
+0.00%
$ 23.8 million $ 2,214
Jun 17, 6 AM $ 2.38
-0.83%
$ 23.8 million $ 2,278
Jun 17, 5 AM $ 2.5
+0.00%
$ 24.97 million $ 2,302
Jun 17, 4 AM $ 2.5
-0.14%
$ 24.97 million $ 2,528
Jun 17, 3 AM $ 2.5
+0.00%
$ 25 million $ 2,535
Jun 17, 2 AM $ 2.5
+0.00%
$ 25 million $ 2,847
Jun 16, 8 PM $ 2
+0.00%
$ 20.02 million $ 2,886
Jun 16, 7 PM $ 2
+0.00%
$ 20.02 million $ 2,886
Jun 16, 6 PM $ 2
+0.00%
$ 20.02 million $ 2,886
Jun 16, 5 PM $ 2
+0.00%
$ 20.02 million $ 2,886
Jun 16, 4 PM $ 2
+0.00%
$ 20.02 million $ 2,886
Jun 16, 3 PM $ 2
+0.00%
$ 20.02 million $ 2,886
Jun 16, 2 PM $ 2
+0.00%
$ 20 million $ 2,804
Jun 16, 1 PM $ 2
+0.00%
$ 20 million $ 2,804
Jun 16, 12 PM $ 2
+0.00%
$ 20 million $ 2,804