Solid Estatefy Token Historical Data

SEYT Page 3
Date Close Price change Market cap Trading volume
7:36 AM $ 6.6
+0.00%
$ 66 million $ 14,430
7:30 AM $ 6.6
+0.00%
$ 28.3 million $ 14,497
7:25 AM $ 6.6
+0.00%
$ 28.3 million $ 14,497
7:20 AM $ 6.6
+0.00%
$ 28.3 million $ 14,497
7:15 AM $ 6.6
+0.00%
$ 28.3 million $ 14,497
7:10 AM $ 6.6
+0.00%
$ 28.3 million $ 14,501
7:05 AM $ 6.6
+0.00%
$ 28.3 million $ 14,501
6:55 AM $ 3.1
+0.00%
$ 28.3 million $ 1,082
6:50 AM $ 3.1
+0.00%
$ 28.3 million $ 1,082
6:45 AM $ 3.1
+0.00%
$ 28.3 million $ 1,082
6:40 AM $ 3.1
+0.00%
$ 28.3 million $ 1,082
6:35 AM $ 3.1
+0.00%
$ 28.3 million $ 1,082
6:30 AM $ 3.1
+0.00%
$ 28.3 million $ 1,082
6:25 AM $ 3.1
+0.00%
$ 28.3 million $ 1,082
6:20 AM $ 3.1
+0.00%
$ 28.3 million $ 1,082
6:15 AM $ 3.1
+0.00%
$ 28.3 million $ 1,082
6:10 AM $ 3.1
+0.00%
$ 28.3 million $ 1,082
6:05 AM $ 3.1
+0.00%
$ 28.3 million $ 1,082
6:00 AM $ 3.1
+0.00%
$ 28.3 million $ 1,082
5:55 AM $ 3.1
+0.00%
$ 28.3 million $ 1,082
5:50 AM $ 3.1
+0.00%
$ 28.3 million $ 1,082
5:45 AM $ 3.1
+0.00%
$ 28.3 million $ 1,082
5:40 AM $ 3.1
+0.00%
$ 28.3 million $ 1,082
5:35 AM $ 3.1
+0.00%
$ 28.3 million $ 1,082
5:30 AM $ 3.1
+0.00%
$ 28.3 million $ 1,170
5:25 AM $ 3.1
+0.00%
$ 28.3 million $ 1,170
5:20 AM $ 3.1
+0.00%
$ 28.3 million $ 1,170
5:15 AM $ 3.1
+0.00%
$ 28.3 million $ 1,173
5:10 AM $ 3.1
+0.00%
$ 28.3 million $ 1,173
5:05 AM $ 3.1
+0.00%
$ 28.3 million $ 1,173
5:00 AM $ 3.1
+0.00%
$ 28.3 million $ 1,173
4:55 AM $ 3.1
+0.00%
$ 28.3 million $ 1,173
4:50 AM $ 3.1
+0.00%
$ 28.3 million $ 1,173
4:45 AM $ 3.1
+0.00%
$ 28.3 million $ 1,173
4:40 AM $ 3.1
+0.00%
$ 28.3 million $ 1,173
4:35 AM $ 3.1
+0.00%
$ 28.3 million $ 1,173
4:30 AM $ 3.1
+0.00%
$ 28.3 million $ 1,173
4:25 AM $ 3.1
+0.00%
$ 28.3 million $ 1,173
4:20 AM $ 3.1
+0.00%
$ 28.3 million $ 1,173
4:15 AM $ 3.1
+0.00%
$ 28.3 million $ 1,173
4:10 AM $ 3.1
+0.00%
$ 28.3 million $ 1,173
4:00 AM $ 2.83
+0.00%
$ 28.3 million $ 1,018
3:55 AM $ 2.83
+0.00%
$ 28.3 million $ 1,018
3:50 AM $ 2.83
+0.00%
$ 28.3 million $ 1,018
3:40 AM $ 3.25
+0.00%
$ 28.3 million $ 1,015
3:35 AM $ 3.25
+0.00%
$ 28.3 million $ 1,015
3:30 AM $ 3.25
+0.00%
$ 28.3 million $ 1,015
3:25 AM $ 3.25
+0.00%
$ 28.3 million $ 1,017
3:15 AM $ 2.83
+0.00%
$ 28.3 million $ 925
3:10 AM $ 2.83
+0.00%
$ 28.3 million $ 925