Solid Estatefy Token Historical Data

SEYT Page 3
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 9.6
+0.00%
$ 95.98 million $ 3,049
6:47 PM $ 9.53
+0.00%
$ 95.34 million $ 3,046
6:42 PM $ 9.58
+0.00%
$ 95.76 million $ 3,049
6:37 PM $ 9.67
+0.00%
$ 96.68 million $ 3,047
6:32 PM $ 9.63
+0.00%
$ 96.31 million $ 3,048
6:27 PM $ 9.6
+0.00%
$ 96 million $ 3,044
6:22 PM $ 9.57
+0.00%
$ 95.7 million $ 3,044
6:17 PM $ 9.64
+0.00%
$ 96.43 million $ 3,048
6:12 PM $ 9.71
+0.00%
$ 97.14 million $ 3,047
6:07 PM $ 9.71
+0.00%
$ 97.13 million $ 3,074
6:02 PM $ 9.71
+0.00%
$ 97.12 million $ 3,074
5:57 PM $ 9.71
+0.00%
$ 97.09 million $ 3,077
5:52 PM $ 9.71
+0.00%
$ 97.06 million $ 3,078
5:47 PM $ 9.69
+0.00%
$ 96.93 million $ 3,077
5:42 PM $ 9.68
+0.00%
$ 96.77 million $ 3,076
5:37 PM $ 9.66
+0.00%
$ 96.59 million $ 3,077
5:32 PM $ 9.68
+0.00%
$ 96.84 million $ 3,076
5:27 PM $ 9.67
+0.00%
$ 96.68 million $ 3,074
5:22 PM $ 9.65
+0.00%
$ 96.52 million $ 3,074
5:17 PM $ 9.65
+0.00%
$ 96.52 million $ 3,077
5:12 PM $ 9.65
+0.00%
$ 96.49 million $ 3,069
5:07 PM $ 9.65
+0.00%
$ 96.49 million $ 3,074
5:02 PM $ 9.6
+0.00%
$ 96.04 million $ 3,073
4:57 PM $ 9.51
+0.00%
$ 95.05 million $ 3,073
4:52 PM $ 9.68
+0.00%
$ 96.8 million $ 3,076
4:47 PM $ 9.69
+0.00%
$ 96.86 million $ 3,042
4:42 PM $ 9.69
+0.00%
$ 96.89 million $ 3,042
4:37 PM $ 9.69
+0.00%
$ 96.86 million $ 3,043
4:32 PM $ 9.7
+0.00%
$ 97.01 million $ 3,045
4:27 PM $ 9.7
+0.00%
$ 96.98 million $ 3,046
4:22 PM $ 9.71
+0.00%
$ 97.13 million $ 3,043
4:17 PM $ 9.71
+0.00%
$ 97.11 million $ 3,042
4:12 PM $ 9.71
+0.00%
$ 97.08 million $ 3,053
4:06 PM $ 9.7
+0.00%
$ 97.03 million $ 3,051
4:01 PM $ 9.71
+0.00%
$ 97.07 million $ 3,051
3:56 PM $ 9.7
+0.00%
$ 97.02 million $ 3,054
3:51 PM $ 9.7
+0.00%
$ 96.98 million $ 3,056
3:46 PM $ 9.71
+0.00%
$ 97.14 million $ 3,056
3:41 PM $ 9.71
+0.00%
$ 97.13 million $ 3,061
3:36 PM $ 9.71
+0.00%
$ 97.12 million $ 3,060
3:31 PM $ 9.71
+0.00%
$ 97.11 million $ 3,061
3:26 PM $ 9.71
+0.00%
$ 97.14 million $ 3,065
3:21 PM $ 9.71
+0.00%
$ 97.14 million $ 3,064
3:16 PM $ 9.71
+0.00%
$ 97.12 million $ 3,054
3:11 PM $ 9.71
+0.00%
$ 97.11 million $ 3,047
3:06 PM $ 9.71
+0.00%
$ 97.08 million $ 3,047
3:01 PM $ 9.71
+0.00%
$ 97.06 million $ 3,044
2:56 PM $ 9.7
+0.00%
$ 97 million $ 3,044
2:51 PM $ 9.69
+0.00%
$ 96.91 million $ 3,050
2:46 PM $ 9.71
+0.00%
$ 97.14 million $ 3,048