Solid Estatefy Token Historical Data

SEYT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 9.7
-2.02%
$ 97 million $ 4,527
Feb 21, 3 AM $ 9.9
-1.55%
$ 99 million $ 4,549
Feb 21, 2 AM $ 10.06
+1.41%
$ 100.58 million $ 4,584
Feb 21, 1 AM $ 9.72
-1.83%
$ 97.19 million $ 3,193
Feb 21, 12 AM $ 9.9
-0.13%
$ 98.96 million $ 3,183
Feb 20, 11 PM $ 9.91
+0.08%
$ 99.08 million $ 3,191
Feb 20, 10 PM $ 9.9
+0.01%
$ 98.97 million $ 3,167
Feb 20, 9 PM $ 9.9
-0.08%
$ 98.98 million $ 3,162
Feb 20, 8 PM $ 9.9
-0.04%
$ 99.02 million $ 3,160
Feb 20, 7 PM $ 9.9
-0.05%
$ 99.04 million $ 3,159
Feb 20, 6 PM $ 9.91
+0.09%
$ 99.09 million $ 3,149
Feb 20, 5 PM $ 9.9
-0.10%
$ 99 million $ 3,142
Feb 20, 4 PM $ 9.91
-0.03%
$ 99.09 million $ 3,120
Feb 20, 3 PM $ 9.91
+0.03%
$ 99.12 million $ 3,104
Feb 20, 2 PM $ 9.91
-0.06%
$ 99.09 million $ 3,087
Feb 20, 1 PM $ 9.91
+1.65%
$ 99.1 million $ 3,092
Feb 20, 12 PM $ 9.75
-0.43%
$ 97.37 million $ 3,095
Feb 20, 11 AM $ 9.81
+0.03%
$ 98.14 million $ 3,095
Feb 20, 10 AM $ 9.81
+0.22%
$ 98.08 million $ 3,178
Feb 20, 9 AM $ 9.78
+0.10%
$ 97.8 million $ 3,162
Feb 20, 8 AM $ 9.77
-0.01%
$ 97.7 million $ 3,133
Feb 20, 7 AM $ 9.78
-0.27%
$ 97.77 million $ 3,106
Feb 20, 6 AM $ 9.8
-0.03%
$ 98 million $ 3,136
Feb 20, 5 AM $ 9.8
+0.03%
$ 98.02 million $ 3,073
Feb 20, 4 AM $ 9.79
-0.11%
$ 97.92 million $ 2,983
Feb 20, 3 AM $ 9.8
-0.10%
$ 97.95 million $ 2,959
Feb 20, 2 AM $ 9.81
-0.05%
$ 98.07 million $ 2,875
Feb 20, 1 AM $ 9.81
-0.02%
$ 98.11 million $ 2,854
Feb 20, 12 AM $ 9.81
+0.16%
$ 98.14 million $ 2,844
Feb 19, 11 PM $ 9.81
+0.01%
$ 98.07 million $ 2,830
Feb 19, 10 PM $ 9.8
+0.01%
$ 98.03 million $ 2,819
Feb 19, 9 PM $ 9.8
-0.04%
$ 97.98 million $ 2,823
Feb 19, 8 PM $ 9.8
-0.09%
$ 98.02 million $ 2,814
Feb 19, 7 PM $ 9.81
+0.06%
$ 98.1 million $ 2,808
Feb 19, 6 PM $ 9.81
+0.01%
$ 98.05 million $ 2,814
Feb 19, 5 PM $ 9.81
+0.18%
$ 98.09 million $ 2,796
Feb 19, 4 PM $ 9.8
-0.01%
$ 97.97 million $ 2,801
Feb 19, 3 PM $ 9.8
-0.05%
$ 98.03 million $ 2,794
Feb 19, 2 PM $ 9.81
+0.03%
$ 98.08 million $ 2,783
Feb 19, 1 PM $ 9.81
+0.24%
$ 98.1 million $ 2,732
Feb 19, 12 PM $ 9.79
-0.20%
$ 97.85 million $ 2,729
Feb 19, 11 AM $ 9.81
-0.20%
$ 98.05 million $ 10,953
Feb 19, 10 AM $ 9.82
+0.24%
$ 98.25 million $ 10,830
Feb 19, 9 AM $ 9.8
-0.01%
$ 98.01 million $ 10,810
Feb 19, 8 AM $ 9.8
-0.01%
$ 98.03 million $ 10,784
Feb 19, 7 AM $ 9.8
+4.49%
$ 98.04 million $ 10,751
Feb 19, 6 AM $ 9.38
-0.10%
$ 93.82 million $ 10,705
Feb 19, 5 AM $ 9.39
+0.04%
$ 93.92 million $ 10,726
Feb 19, 4 AM $ 9.39
-0.01%
$ 93.88 million $ 10,719
Feb 19, 3 AM $ 9.39
-0.04%
$ 93.89 million $ 10,742