Solid Estatefy Token Historical Data

SEYT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 9.39
-0.01%
$ 93.88 million $ 10,719
Feb 19, 3 AM $ 9.39
-0.04%
$ 93.89 million $ 10,742
Feb 19, 2 AM $ 9.39
+0.03%
$ 93.92 million $ 10,738
Feb 19, 1 AM $ 9.39
+0.03%
$ 93.89 million $ 10,740
Feb 19, 12 AM $ 9.38
-0.05%
$ 93.83 million $ 10,736
Feb 18, 11 PM $ 9.39
+0.09%
$ 93.89 million $ 10,742
Feb 18, 10 PM $ 9.38
-0.07%
$ 93.82 million $ 10,757
Feb 18, 9 PM $ 9.39
+0.03%
$ 93.9 million $ 10,770
Feb 18, 8 PM $ 9.39
+0.01%
$ 93.87 million $ 10,766
Feb 18, 7 PM $ 9.38
-0.12%
$ 93.83 million $ 10,766
Feb 18, 6 PM $ 9.39
+0.04%
$ 93.94 million $ 10,758
Feb 18, 5 PM $ 9.39
+0.02%
$ 93.87 million $ 10,766
Feb 18, 4 PM $ 9.39
+0.00%
$ 93.88 million $ 10,763
Feb 18, 3 PM $ 9.39
-0.12%
$ 93.87 million $ 10,773
Feb 18, 2 PM $ 9.4
-0.02%
$ 93.97 million $ 10,765
Feb 18, 1 PM $ 9.4
+0.06%
$ 93.98 million $ 10,766
Feb 18, 12 PM $ 9.39
-7.38%
$ 93.92 million $ 10,787
Feb 18, 11 AM $ 10.15
-0.24%
$ 101.53 million $ 2,549
Feb 18, 10 AM $ 10.18
+1.16%
$ 101.78 million $ 2,551
Feb 18, 9 AM $ 10.08
-0.30%
$ 100.82 million $ 2,547
Feb 18, 8 AM $ 10.11
+1.10%
$ 101.09 million $ 2,558
Feb 18, 7 AM $ 10
-3.04%
$ 103.43 million $ 2,558
Feb 18, 6 AM $ 10.31
+0.34%
$ 102.22 million $ 2,522
Feb 18, 5 AM $ 10.28
+0.77%
$ 102.61 million $ 2,492
Feb 18, 4 AM $ 10.2
-0.92%
$ 101.98 million $ 2,512
Feb 18, 3 AM $ 10.29
+0.24%
$ 102.93 million $ 2,517
Feb 18, 2 AM $ 10.26
-0.70%
$ 102.62 million $ 2,970
Feb 18, 1 AM $ 10.33
+0.16%
$ 103.34 million $ 2,977
Feb 18, 12 AM $ 10.31
+0.03%
$ 103.11 million $ 3,007
Feb 17, 11 PM $ 10.31
-0.12%
$ 103.09 million $ 3,033
Feb 17, 10 PM $ 10.15
-1.62%
$ 101.47 million $ 3,031
Feb 17, 9 PM $ 10.18
+0.37%
$ 101.78 million $ 3,029
Feb 17, 8 PM $ 10.14
-0.91%
$ 101.4 million $ 3,049
Feb 17, 7 PM $ 10.2
-0.34%
$ 102.02 million $ 3,053
Feb 17, 6 PM $ 10.18
+0.69%
$ 101.81 million $ 3,064
Feb 17, 5 PM $ 10.11
-0.18%
$ 101.12 million $ 3,062
Feb 17, 4 PM $ 10.08
-1.32%
$ 100.76 million $ 3,069
Feb 17, 3 PM $ 10.19
+1.22%
$ 101.88 million $ 3,071
Feb 17, 2 PM $ 10.09
-1.19%
$ 100.92 million $ 3,069
Feb 17, 1 PM $ 10.23
-0.96%
$ 102.32 million $ 3,060
Feb 17, 12 PM $ 10.34
+1.49%
$ 103.35 million $ 3,040
Feb 17, 11 AM $ 10.15
-0.56%
$ 101.49 million $ 3,033
Feb 17, 10 AM $ 10.13
+0.27%
$ 101.28 million $ 3,038
Feb 17, 9 AM $ 10.31
+0.08%
$ 103.12 million $ 3,039
Feb 17, 8 AM $ 10.3
-0.20%
$ 103.02 million $ 3,031
Feb 17, 7 AM $ 10.32
+0.01%
$ 103.17 million $ 3,042
Feb 17, 6 AM $ 10.31
+0.01%
$ 103.17 million $ 3,075
Feb 17, 5 AM $ 10.32
+0.48%
$ 103.22 million $ 3,225
Feb 17, 4 AM $ 10.28
-0.50%
$ 102.82 million $ 3,228
Feb 17, 3 AM $ 10.33
+0.36%
$ 103.33 million $ 3,248