Solid Estatefy Token Historical Data

SEYT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 10.33
+0.36%
$ 103.33 million $ 3,248
Feb 17, 2 AM $ 10.3
+1.67%
$ 103.05 million $ 2,931
Feb 17, 1 AM $ 10.14
-1.51%
$ 101.36 million $ 3,661
Feb 17, 12 AM $ 10.29
-1.73%
$ 102.91 million $ 3,723
Feb 16, 11 PM $ 10.47
-0.50%
$ 104.65 million $ 3,733
Feb 16, 10 PM $ 10.52
+0.54%
$ 105.17 million $ 3,723
Feb 16, 9 PM $ 10.46
-0.70%
$ 104.61 million $ 3,713
Feb 16, 8 PM $ 10.53
+0.01%
$ 105.34 million $ 3,700
Feb 16, 7 PM $ 10.53
+2.94%
$ 105.34 million $ 3,694
Feb 16, 6 PM $ 10.28
-0.65%
$ 102.84 million $ 3,682
Feb 16, 5 PM $ 10.35
-0.17%
$ 103.51 million $ 3,786
Feb 16, 4 PM $ 10.3
+0.59%
$ 103 million $ 4,053
Feb 16, 3 PM $ 10.24
+1.87%
$ 102.4 million $ 4,050
Feb 16, 2 PM $ 10.01
-1.80%
$ 100.06 million $ 4,050
Feb 16, 1 PM $ 10.19
-1.63%
$ 101.86 million $ 4,060
Feb 16, 12 PM $ 10.34
+1.72%
$ 103.38 million $ 4,071
Feb 16, 11 AM $ 10.13
-0.94%
$ 101.33 million $ 4,070
Feb 16, 10 AM $ 10.18
-0.43%
$ 101.78 million $ 4,072
Feb 16, 9 AM $ 10.22
+0.58%
$ 102.22 million $ 4,071
Feb 16, 8 AM $ 10.23
+0.37%
$ 102.26 million $ 4,073
Feb 16, 7 AM $ 10.19
-2.99%
$ 101.88 million $ 4,069
Feb 16, 6 AM $ 10.18
-3.05%
$ 101.83 million $ 4,040
Feb 16, 5 AM $ 10.5
-0.02%
$ 105.03 million $ 3,921
Feb 16, 4 AM $ 10.5
+0.16%
$ 104.98 million $ 3,936
Feb 16, 3 AM $ 10.44
-0.63%
$ 104.36 million $ 4,512
Feb 16, 2 AM $ 10.5
+3.39%
$ 105 million $ 4,322
Feb 16, 1 AM $ 10.16
-1.54%
$ 101.56 million $ 3,718
Feb 16, 12 AM $ 10.32
-0.49%
$ 103.16 million $ 3,697
Feb 15, 11 PM $ 10.37
+0.17%
$ 103.43 million $ 3,654
Feb 15, 10 PM $ 10.37
-0.24%
$ 103.65 million $ 3,656
Feb 15, 9 PM $ 10.39
-0.02%
$ 103.93 million $ 3,653
Feb 15, 8 PM $ 10.39
+0.00%
$ 103.95 million $ 3,650
Feb 15, 7 PM $ 10.39
-0.05%
$ 103.95 million $ 3,652
Feb 15, 6 PM $ 10.4
+3.16%
$ 103.99 million $ 3,650
Feb 15, 5 PM $ 10.08
+0.01%
$ 100.81 million $ 3,553
Feb 15, 4 PM $ 10.08
-0.03%
$ 100.83 million $ 3,277
Feb 15, 3 PM $ 10.09
+0.58%
$ 100.87 million $ 3,293
Feb 15, 2 PM $ 10.04
-0.37%
$ 100.4 million $ 3,292
Feb 15, 1 PM $ 10.09
+0.36%
$ 100.9 million $ 3,307
Feb 15, 12 PM $ 10.07
+0.99%
$ 100.66 million $ 3,294
Feb 15, 11 AM $ 9.95
-0.88%
$ 99.51 million $ 3,297
Feb 15, 10 AM $ 10.05
+0.58%
$ 100.47 million $ 3,285
Feb 15, 9 AM $ 10
-1.12%
$ 99.98 million $ 3,309
Feb 15, 8 AM $ 10.13
-2.92%
$ 101.25 million $ 3,320
Feb 15, 7 AM $ 10.41
-0.14%
$ 104.08 million $ 3,314
Feb 15, 6 AM $ 10.43
-1.23%
$ 104.27 million $ 3,332
Feb 15, 5 AM $ 10.55
-1.35%
$ 105.49 million $ 3,321
Feb 15, 4 AM $ 9.91
-7.34%
$ 99.1 million $ 3,669
Feb 15, 3 AM $ 10.69
+3.82%
$ 106.95 million $ 2,982
Feb 15, 2 AM $ 10.31
+2.64%
$ 103.07 million $ 2,995