Solid Estatefy Token Historical Data

SEYT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 10.42
+0.14%
$ 104.16 million $ 2,440
Feb 12, 4 PM $ 10.41
+0.18%
$ 104.32 million $ 2,446
Feb 12, 3 PM $ 10.39
-0.18%
$ 103.92 million $ 2,444
Feb 12, 2 PM $ 10.42
-0.01%
$ 104.18 million $ 2,439
Feb 12, 1 PM $ 10.43
+0.06%
$ 104.29 million $ 2,432
Feb 12, 12 PM $ 10.41
-0.04%
$ 104.14 million $ 2,438
Feb 12, 11 AM $ 10.43
+0.24%
$ 104.28 million $ 2,432
Feb 12, 10 AM $ 10.4
-0.38%
$ 104.03 million $ 2,431
Feb 12, 9 AM $ 10.44
+0.03%
$ 104.41 million $ 2,424
Feb 12, 8 AM $ 10.44
-0.11%
$ 104.38 million $ 2,417
Feb 12, 7 AM $ 10.45
+0.04%
$ 104.48 million $ 2,412
Feb 12, 6 AM $ 10.44
+0.01%
$ 104.42 million $ 2,405
Feb 12, 5 AM $ 10.44
+0.30%
$ 104.41 million $ 2,404
Feb 12, 4 AM $ 10.41
-0.05%
$ 104.1 million $ 2,402
Feb 12, 3 AM $ 10.41
-0.07%
$ 104.11 million $ 2,407
Feb 12, 2 AM $ 10.41
+0.06%
$ 104.11 million $ 2,417
Feb 12, 1 AM $ 10.41
-0.18%
$ 104.06 million $ 2,413
Feb 12, 12 AM $ 10.42
+0.11%
$ 104.17 million $ 2,414
Feb 11, 11 PM $ 10.41
-0.12%
$ 104.14 million $ 2,419
Feb 11, 10 PM $ 10.42
+0.04%
$ 104.19 million $ 2,420
Feb 11, 9 PM $ 10.42
+0.27%
$ 104.18 million $ 2,418
Feb 11, 8 PM $ 10.4
-0.04%
$ 103.97 million $ 2,420
Feb 11, 7 PM $ 10.41
-0.12%
$ 104.06 million $ 2,428
Feb 11, 6 PM $ 10.41
+0.26%
$ 104.12 million $ 2,427
Feb 11, 5 PM $ 10.41
+0.13%
$ 104.07 million $ 2,424
Feb 11, 4 PM $ 10.39
-0.39%
$ 103.93 million $ 2,422
Feb 11, 3 PM $ 10.43
+0.32%
$ 104.28 million $ 2,423
Feb 11, 2 PM $ 10.41
-0.05%
$ 104.09 million $ 2,421
Feb 11, 1 PM $ 10.43
+0.17%
$ 104.28 million $ 2,430
Feb 11, 12 PM $ 10.42
+0.00%
$ 104.19 million $ 2,430
Feb 11, 11 AM $ 10.41
-0.03%
$ 104.12 million $ 2,432
Feb 11, 10 AM $ 10.41
-0.27%
$ 104.13 million $ 2,436
Feb 11, 9 AM $ 10.44
+0.00%
$ 104.44 million $ 2,434
Feb 11, 8 AM $ 10.45
+0.10%
$ 104.46 million $ 2,435
Feb 11, 7 AM $ 10.43
-0.12%
$ 104.3 million $ 2,436
Feb 11, 6 AM $ 10.44
+0.06%
$ 104.42 million $ 2,439
Feb 11, 5 AM $ 10.44
+0.09%
$ 104.36 million $ 2,446
Feb 11, 4 AM $ 10.43
-0.02%
$ 104.27 million $ 2,457
Feb 11, 3 AM $ 10.43
+0.14%
$ 104.36 million $ 2,476
Feb 11, 2 AM $ 10.41
+0.50%
$ 104.08 million $ 2,471
Feb 11, 1 AM $ 10.36
-0.58%
$ 103.61 million $ 2,514
Feb 11, 12 AM $ 10.41
+0.34%
$ 104.11 million $ 2,516
Feb 10, 11 PM $ 10.38
-0.35%
$ 103.8 million $ 2,514
Feb 10, 10 PM $ 10.4
-0.19%
$ 104.05 million $ 2,514
Feb 10, 9 PM $ 10.43
+0.21%
$ 104.32 million $ 2,557
Feb 10, 8 PM $ 10.41
+0.16%
$ 104.1 million $ 2,557
Feb 10, 7 PM $ 10.39
+0.28%
$ 103.93 million $ 2,554
Feb 10, 6 PM $ 10.37
-0.03%
$ 103.72 million $ 2,552
Feb 10, 5 PM $ 10.38
-0.04%
$ 103.76 million $ 2,560
Feb 10, 4 PM $ 10.39
-0.34%
$ 103.87 million $ 2,567