Solid Estatefy Token Historical Data

SEYT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 10.38
-0.04%
$ 103.76 million $ 2,560
Feb 10, 4 PM $ 10.39
-0.34%
$ 103.87 million $ 2,567
Feb 10, 3 PM $ 10.41
+0.44%
$ 104.15 million $ 2,567
Feb 10, 2 PM $ 10.36
-0.26%
$ 103.64 million $ 2,569
Feb 10, 1 PM $ 10.4
+0.41%
$ 103.89 million $ 2,565
Feb 10, 12 PM $ 10.38
-0.32%
$ 103.79 million $ 2,567
Feb 10, 11 AM $ 10.41
+0.10%
$ 104.13 million $ 2,565
Feb 10, 10 AM $ 10.39
+0.08%
$ 103.92 million $ 2,562
Feb 10, 9 AM $ 10.38
-0.25%
$ 103.83 million $ 2,563
Feb 10, 8 AM $ 10.42
+0.59%
$ 104.19 million $ 2,568
Feb 10, 7 AM $ 10.36
-0.72%
$ 103.59 million $ 2,564
Feb 10, 6 AM $ 10.24
-1.35%
$ 102.4 million $ 2,558
Feb 10, 5 AM $ 10.36
+0.14%
$ 103.57 million $ 2,535
Feb 10, 4 AM $ 10.29
-1.38%
$ 102.94 million $ 2,529
Feb 10, 3 AM $ 10.44
+0.07%
$ 104.39 million $ 2,500
Feb 10, 2 AM $ 10.44
-0.05%
$ 104.35 million $ 2,487
Feb 10, 1 AM $ 9.79
+0.10%
$ 97.86 million $ 2,461
Feb 10, 12 AM $ 9.78
-0.07%
$ 97.78 million $ 2,456
Feb 9, 11 PM $ 9.79
+0.01%
$ 97.85 million $ 2,455
Feb 9, 10 PM $ 9.78
-0.14%
$ 97.81 million $ 2,456
Feb 9, 9 PM $ 9.79
+0.06%
$ 97.95 million $ 2,413
Feb 9, 8 PM $ 9.79
-0.04%
$ 97.89 million $ 2,410
Feb 9, 7 PM $ 9.79
-0.05%
$ 97.91 million $ 2,413
Feb 9, 6 PM $ 9.8
+0.12%
$ 97.97 million $ 2,413
Feb 9, 5 PM $ 9.79
+0.10%
$ 97.86 million $ 2,401
Feb 9, 4 PM $ 9.78
-0.08%
$ 97.76 million $ 2,395
Feb 9, 3 PM $ 9.77
-0.10%
$ 97.71 million $ 2,390
Feb 9, 2 PM $ 9.78
+0.11%
$ 97.79 million $ 2,475
Feb 9, 1 PM $ 9.77
-0.03%
$ 97.69 million $ 2,478
Feb 9, 12 PM $ 9.78
+0.04%
$ 97.8 million $ 2,535
Feb 9, 11 AM $ 9.77
+0.06%
$ 97.7 million $ 9,597
Feb 9, 10 AM $ 9.76
-0.12%
$ 97.58 million $ 10,332
Feb 9, 9 AM $ 9.78
-0.01%
$ 97.79 million $ 10,344
Feb 9, 8 AM $ 9.78
+0.03%
$ 97.81 million $ 10,393
Feb 9, 7 AM $ 9.77
-0.12%
$ 97.74 million $ 10,787
Feb 9, 6 AM $ 9.78
-0.01%
$ 97.84 million $ 10,863
Feb 9, 5 AM $ 9.78
-0.07%
$ 97.83 million $ 10,939
Feb 9, 4 AM $ 9.79
+0.15%
$ 97.86 million $ 10,940
Feb 9, 3 AM $ 9.76
-0.34%
$ 97.59 million $ 11,012
Feb 9, 2 AM $ 9.8
+0.03%
$ 97.97 million $ 11,021
Feb 9, 1 AM $ 9.8
-0.01%
$ 97.96 million $ 10,990
Feb 9, 12 AM $ 9.79
-0.05%
$ 97.94 million $ 11,004
Feb 8, 11 PM $ 9.8
+0.04%
$ 97.98 million $ 10,995
Feb 8, 10 PM $ 9.79
+0.00%
$ 97.95 million $ 10,989
Feb 8, 9 PM $ 9.8
-0.02%
$ 97.96 million $ 12,141
Feb 8, 8 PM $ 9.8
+0.02%
$ 97.96 million $ 15,895
Feb 8, 7 PM $ 9.79
-0.05%
$ 97.93 million $ 17,177
Feb 8, 6 PM $ 9.8
-0.02%
$ 97.97 million $ 17,180
Feb 8, 5 PM $ 9.8
+0.01%
$ 97.98 million $ 17,180
Feb 8, 4 PM $ 9.8
+0.04%
$ 97.96 million $ 17,192