Solid Estatefy Token Historical Data

SEYT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 10.72
-0.80%
$ 107.24 million $ 3,752
Feb 6, 3 PM $ 10.79
-0.48%
$ 107.91 million $ 3,742
Feb 6, 2 PM $ 10.84
+1.36%
$ 108.44 million $ 3,742
Feb 6, 1 PM $ 10.63
-1.21%
$ 106.33 million $ 3,733
Feb 6, 12 PM $ 10.87
+0.42%
$ 108.67 million $ 3,152
Feb 6, 11 AM $ 10.78
+0.44%
$ 107.83 million $ 3,214
Feb 6, 10 AM $ 10.76
+2.07%
$ 107.79 million $ 3,220
Feb 6, 9 AM $ 10.54
+0.11%
$ 105.42 million $ 3,082
Feb 6, 8 AM $ 10.53
-0.05%
$ 105.32 million $ 3,085
Feb 6, 7 AM $ 10.54
+0.03%
$ 105.37 million $ 3,079
Feb 6, 6 AM $ 10.54
-0.01%
$ 105.38 million $ 3,074
Feb 6, 5 AM $ 10.54
+0.11%
$ 105.36 million $ 3,078
Feb 6, 4 AM $ 10.36
+0.64%
$ 103.58 million $ 3,100
Feb 6, 3 AM $ 10.29
-1.34%
$ 102.92 million $ 3,122
Feb 6, 2 AM $ 10.43
+0.49%
$ 104.28 million $ 3,120
Feb 6, 1 AM $ 10.38
-0.26%
$ 103.84 million $ 3,123
Feb 6, 12 AM $ 10.41
+0.49%
$ 104.12 million $ 3,124
Feb 5, 11 PM $ 10.4
+0.49%
$ 104 million $ 3,125
Feb 5, 10 PM $ 10.49
-0.27%
$ 104.87 million $ 3,092
Feb 5, 9 PM $ 10.51
-0.02%
$ 105.12 million $ 3,078
Feb 5, 8 PM $ 10.51
-0.02%
$ 105.14 million $ 3,071
Feb 5, 7 PM $ 10.52
+0.05%
$ 105.15 million $ 3,075
Feb 5, 6 PM $ 10.51
-3.87%
$ 105.11 million $ 3,215
Feb 5, 5 PM $ 10.93
-0.12%
$ 109.31 million $ 3,135
Feb 5, 4 PM $ 10.95
+0.04%
$ 109.46 million $ 2,649
Feb 5, 3 PM $ 10.94
+0.08%
$ 109.42 million $ 2,652
Feb 5, 2 PM $ 10.93
+0.02%
$ 109.29 million $ 2,659
Feb 5, 1 PM $ 10.93
+0.28%
$ 109.34 million $ 2,648
Feb 5, 12 PM $ 10.91
-0.06%
$ 109.08 million $ 2,645
Feb 5, 11 AM $ 10.92
+0.12%
$ 109.2 million $ 2,588
Feb 5, 10 AM $ 10.91
-0.25%
$ 109.06 million $ 2,773
Feb 5, 9 AM $ 10.94
+0.56%
$ 109.35 million $ 2,777
Feb 5, 8 AM $ 10.86
-0.20%
$ 108.64 million $ 2,780
Feb 5, 7 AM $ 10.9
+0.30%
$ 109.05 million $ 2,793
Feb 5, 6 AM $ 10.87
+0.25%
$ 108.73 million $ 2,820
Feb 5, 5 AM $ 10.85
-0.77%
$ 108.54 million $ 3,231
Feb 5, 4 AM $ 10.93
-0.12%
$ 109.34 million $ 3,214
Feb 5, 3 AM $ 10.95
-0.07%
$ 109.47 million $ 3,214
Feb 5, 2 AM $ 10.95
+0.00%
$ 109.54 million $ 3,324
Feb 5, 1 AM $ 10.95
-0.01%
$ 109.54 million $ 3,318
Feb 5, 12 AM $ 10.95
+0.00%
$ 109.55 million $ 3,322
Feb 4, 11 PM $ 10.95
-2.45%
$ 109.54 million $ 3,334
Feb 4, 10 PM $ 11.23
+0.02%
$ 112.3 million $ 3,310
Feb 4, 9 PM $ 11.23
-0.01%
$ 112.29 million $ 3,315
Feb 4, 8 PM $ 11.23
+0.22%
$ 112.3 million $ 3,353
Feb 4, 7 PM $ 11.21
+9.64%
$ 112.05 million $ 3,317
Feb 4, 6 PM $ 10.21
-0.71%
$ 102.09 million $ 3,137
Feb 4, 5 PM $ 10.28
+0.01%
$ 102.81 million $ 3,252
Feb 4, 4 PM $ 10.28
-0.01%
$ 102.8 million $ 3,241
Feb 4, 3 PM $ 10.28
+0.00%
$ 102.8 million $ 3,339