Solid Estatefy Token Historical Data

SEYT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 10.28
+0.00%
$ 102.8 million $ 3,339
Feb 4, 2 PM $ 10.28
+0.04%
$ 102.8 million $ 3,349
Feb 4, 1 PM $ 10.29
+0.21%
$ 102.85 million $ 3,362
Feb 4, 12 PM $ 10.28
+0.49%
$ 102.82 million $ 3,357
Feb 4, 11 AM $ 10.23
+0.74%
$ 102.31 million $ 3,350
Feb 4, 7 AM $ 11.24
+6.56%
$ 112.37 million $ 3,143
Feb 4, 6 AM $ 10.79
-3.65%
$ 107.92 million $ 3,803
Feb 4, 5 AM $ 11.2
-0.44%
$ 112.02 million $ 3,393
Feb 4, 4 AM $ 10.86
-0.73%
$ 108.63 million $ 3,398
Feb 4, 3 AM $ 10.93
-2.86%
$ 109.28 million $ 3,397
Feb 4, 2 AM $ 11.25
-0.04%
$ 112.51 million $ 3,314
Feb 4, 1 AM $ 11.26
-0.08%
$ 112.56 million $ 3,313
Feb 4, 12 AM $ 11.27
-0.29%
$ 112.67 million $ 3,308
Feb 3, 11 PM $ 11.3
+0.00%
$ 113 million $ 3,293
Feb 3, 10 PM $ 11.3
+0.00%
$ 113 million $ 3,318
Feb 3, 9 PM $ 11.3
+0.00%
$ 113.01 million $ 3,951
Feb 3, 8 PM $ 11.3
+0.00%
$ 113.01 million $ 3,909
Feb 3, 7 PM $ 11.3
+0.00%
$ 113.01 million $ 3,953
Feb 3, 6 PM $ 11.3
+0.12%
$ 113.01 million $ 3,932
Feb 3, 5 PM $ 11.29
-0.12%
$ 112.87 million $ 3,878
Feb 3, 4 PM $ 11.3
+0.01%
$ 113.01 million $ 3,887
Feb 3, 3 PM $ 11.3
+3.00%
$ 112.99 million $ 3,822
Feb 3, 2 PM $ 10.97
-1.60%
$ 109.69 million $ 3,811
Feb 3, 1 PM $ 11.15
+0.07%
$ 111.47 million $ 3,830
Feb 3, 12 PM $ 11.12
-0.10%
$ 111.16 million $ 3,839
Feb 3, 11 AM $ 11.22
+2.61%
$ 112.19 million $ 8,306
Feb 3, 10 AM $ 10.98
-1.10%
$ 109.79 million $ 8,313
Feb 3, 9 AM $ 11.1
-1.26%
$ 111.02 million $ 8,356
Feb 3, 8 AM $ 11.28
+0.77%
$ 112.75 million $ 8,357
Feb 3, 7 AM $ 11.14
-2.24%
$ 111.39 million $ 8,369
Feb 3, 6 AM $ 11.39
+0.07%
$ 113.92 million $ 7,671
Feb 3, 5 AM $ 11.38
+0.18%
$ 114 million $ 7,675
Feb 3, 4 AM $ 11.38
+0.09%
$ 113.75 million $ 7,703
Feb 3, 3 AM $ 11.36
+1.03%
$ 113.61 million $ 7,702
Feb 3, 2 AM $ 11.2
-0.79%
$ 111.97 million $ 7,689
Feb 3, 1 AM $ 11.29
+0.43%
$ 112.86 million $ 7,690
Feb 3, 12 AM $ 11.23
-0.91%
$ 112.28 million $ 7,693
Feb 2, 11 PM $ 11.35
-0.12%
$ 113.47 million $ 7,699
Feb 2, 10 PM $ 11.36
+0.00%
$ 113.57 million $ 7,154
Feb 2, 9 PM $ 11.36
+0.16%
$ 113.57 million $ 7,148
Feb 2, 8 PM $ 11.39
-0.06%
$ 113.9 million $ 7,155
Feb 2, 7 PM $ 11.4
+0.02%
$ 113.97 million $ 7,146
Feb 2, 6 PM $ 11.39
-0.02%
$ 113.95 million $ 7,135
Feb 2, 5 PM $ 11.4
+0.04%
$ 113.97 million $ 7,131
Feb 2, 4 PM $ 11.39
+0.12%
$ 113.93 million $ 7,137
Feb 2, 3 PM $ 11.36
+0.30%
$ 113.63 million $ 7,108
Feb 2, 2 PM $ 11.3
+0.50%
$ 112.98 million $ 7,249
Feb 2, 1 PM $ 11.26
+0.57%
$ 112.56 million $ 7,233
Feb 2, 12 PM $ 11.22
-0.94%
$ 112.17 million $ 7,222
Feb 2, 11 AM $ 11.32
+0.59%
$ 113.17 million $ 2,782