Solid Estatefy Token Historical Data

SEYT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 11.22
-0.94%
$ 112.17 million $ 7,222
Feb 2, 11 AM $ 11.32
+0.59%
$ 113.17 million $ 2,782
Feb 2, 10 AM $ 11.19
-1.83%
$ 111.89 million $ 2,781
Feb 2, 9 AM $ 11.4
+0.35%
$ 113.97 million $ 2,764
Feb 2, 8 AM $ 11.35
-0.16%
$ 113.5 million $ 2,785
Feb 2, 7 AM $ 11.37
+0.17%
$ 113.67 million $ 2,788
Feb 2, 6 AM $ 11.38
-0.04%
$ 113.83 million $ 2,793
Feb 2, 5 AM $ 11.33
+0.01%
$ 113.26 million $ 2,773
Feb 2, 4 AM $ 11.33
+0.12%
$ 113.27 million $ 2,772
Feb 2, 3 AM $ 11.32
-0.22%
$ 113.18 million $ 3,438
Feb 2, 2 AM $ 11.34
-0.10%
$ 113.44 million $ 3,777
Feb 2, 1 AM $ 11.35
+0.17%
$ 113.47 million $ 3,999
Feb 2, 12 AM $ 11.32
+2.87%
$ 113.15 million $ 3,995
Feb 1, 11 PM $ 11.4
+0.01%
$ 113.99 million $ 3,987
Feb 1, 10 PM $ 11.4
-0.01%
$ 113.99 million $ 3,982
Feb 1, 9 PM $ 11.4
-0.97%
$ 114 million $ 4,393
Feb 1, 8 PM $ 11.51
+0.01%
$ 115.07 million $ 4,436
Feb 1, 7 PM $ 11.51
-0.04%
$ 115.11 million $ 4,431
Feb 1, 6 PM $ 11.52
+0.04%
$ 115.17 million $ 4,433
Feb 1, 5 PM $ 11.51
+0.02%
$ 115.12 million $ 4,434
Feb 1, 4 PM $ 11.51
+0.06%
$ 115.1 million $ 4,429
Feb 1, 3 PM $ 11.5
+0.03%
$ 115.03 million $ 4,428
Feb 1, 2 PM $ 11.5
+0.47%
$ 115.04 million $ 4,894
Feb 1, 1 PM $ 11.42
-0.03%
$ 114.24 million $ 4,912
Feb 1, 12 PM $ 11.43
+1.13%
$ 114.27 million $ 5,010
Feb 1, 11 AM $ 11.3
-1.55%
$ 112.99 million $ 4,985
Feb 1, 10 AM $ 11.48
-0.33%
$ 114.77 million $ 4,975
Feb 1, 9 AM $ 11.51
+0.14%
$ 115.14 million $ 4,956
Feb 1, 8 AM $ 11.5
+1.88%
$ 114.98 million $ 4,929
Feb 1, 7 AM $ 11.23
-2.27%
$ 112.3 million $ 4,923
Feb 1, 6 AM $ 11.38
+0.09%
$ 113.85 million $ 4,904
Feb 1, 5 AM $ 11.37
-0.88%
$ 113.75 million $ 4,907
Feb 1, 4 AM $ 11.48
-0.31%
$ 114.77 million $ 4,907
Feb 1, 3 AM $ 11.51
+0.03%
$ 115.09 million $ 4,243
Feb 1, 2 AM $ 11.51
-0.36%
$ 115.11 million $ 3,897
Feb 1, 1 AM $ 11.54
-0.53%
$ 115.36 million $ 3,671
Feb 1, 12 AM $ 11.6
+0.78%
$ 115.95 million $ 3,779
Jan 31, 10 PM $ 9.46
+2.49%
$ 94.57 million $ 6,743
Jan 31, 9 PM $ 9.22
-0.63%
$ 92.22 million $ 8,517
Jan 31, 8 PM $ 9.28
+0.02%
$ 92.78 million $ 8,442
Jan 31, 7 PM $ 9.28
+0.00%
$ 92.77 million $ 8,419
Jan 31, 6 PM $ 9.28
-0.47%
$ 92.78 million $ 8,388
Jan 31, 5 PM $ 9.32
+0.00%
$ 93.16 million $ 8,358
Jan 31, 4 PM $ 9.32
+0.11%
$ 93.16 million $ 8,332
Jan 31, 3 PM $ 10.06
+0.13%
$ 100.64 million $ 7,681
Jan 31, 2 PM $ 10.04
+4.46%
$ 100.44 million $ 7,659
Jan 31, 1 PM $ 10.85
+0.00%
$ 108.45 million $ 7,488
Jan 31, 12 PM $ 10.84
+0.11%
$ 108.44 million $ 7,481
Jan 31, 11 AM $ 10.83
+0.11%
$ 108.34 million $ 7,444
Jan 31, 10 AM $ 10.92
-0.05%
$ 109.21 million $ 7,608