Solid Estatefy Token Historical Data

SEYT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 10.14
+2.44%
$ 101.41 million $ 29,720
Jan 25, 2026 $ 9.9
+0.67%
$ 99 million $ 12,344
Jan 24, 2026 $ 9.83
+8.07%
$ 98.35 million $ 22,953
Jan 23, 2026 $ 9.1
-7.52%
$ 90.99 million $ 8,071
Jan 22, 2026 $ 9.81
+3.86%
$ 98.14 million $ 22,796
Jan 21, 2026 $ 9.45
-0.25%
$ 94.49 million $ 11,918
Jan 20, 2026 $ 9.48
-4.85%
$ 94.78 million $ 13,730
Jan 19, 2026 $ 9.96
+1.66%
$ 99.61 million $ 13,499
Jan 18, 2026 $ 9.8
-1.79%
$ 97.99 million $ 11,395
Jan 17, 2026 $ 9.98
-0.07%
$ 99.78 million $ 10,840
Jan 16, 2026 $ 9.99
-1.86%
$ 99.87 million $ 22,703
Jan 15, 2026 $ 10.18
-0.19%
$ 101.77 million $ 11,617
Jan 14, 2026 $ 10.2
-1.00%
$ 101.96 million $ 11,643
Jan 13, 2026 $ 10.3
-0.84%
$ 103 million $ 12,694
Jan 12, 2026 $ 10.39
-1.07%
$ 103.87 million $ 12,077
Jan 11, 2026 $ 10.52
-6.05%
$ 105.2 million $ 14,431
Jan 10, 2026 $ 11.2
+1.92%
$ 111.96 million $ 28,149
Jan 9, 2026 $ 10.99
-2.72%
$ 109.85 million $ 14,077
Jan 8, 2026 $ 11.29
-0.17%
$ 112.93 million $ 24,912
Jan 7, 2026 $ 11.31
-2.69%
$ 113.13 million $ 13,488
Jan 6, 2026 $ 11.63
+0.39%
$ 116.26 million $ 26,888
Jan 5, 2026 $ 11.58
+0.01%
$ 115.8 million $ 13,040
Jan 4, 2026 $ 11.58
-0.13%
$ 115.75 million $ 14,265
Jan 3, 2026 $ 11.59
-1.89%
$ 115.89 million $ 49,426
Jan 2, 2026 $ 11.81
+0.89%
$ 118.12 million $ 16,870
Jan 1, 2026 $ 11.71
-0.30%
$ 117.08 million $ 16,207
Dec 31, 2025 $ 11.74
-0.35%
$ 117.44 million $ 14,207
Dec 30, 2025 $ 11.79
-0.10%
$ 117.87 million $ 16,479
Dec 29, 2025 $ 11.8
-0.63%
$ 117.99 million $ 13,413
Dec 28, 2025 $ 11.8
+3.58%
$ 119.19 million $ 17,357
Dec 27, 2025 $ 11.42
+1.84%
$ 113.98 million $ 11,972
Dec 26, 2025 $ 11.21
-1.12%
$ 112.13 million $ 72,368
Dec 25, 2025 $ 10.54
+0.24%
$ 105.41 million $ 16,348
Dec 24, 2025 $ 10.52
+2.02%
$ 105.17 million $ 14,209
Dec 23, 2025 $ 10.38
+0.75%
$ 102.6 million $ 17,437
Dec 22, 2025 $ 10.44
+0.36%
$ 104.5 million $ 15,545
Dec 21, 2025 $ 10.41
+2.38%
$ 104.03 million $ 27,313
Dec 20, 2025 $ 10.13
-5.08%
$ 101.03 million $ 18,748
Dec 19, 2025 $ 10.68
-2.64%
$ 106.73 million $ 14,523
Dec 18, 2025 $ 10.96
-2.45%
$ 109.87 million $ 16,395
Dec 17, 2025 $ 11.21
-0.73%
$ 112.22 million $ 14,039
Dec 16, 2025 $ 11.3
-0.83%
$ 112.97 million $ 13,311
Dec 15, 2025 $ 11.38
-1.72%
$ 113.89 million $ 37,593
Dec 14, 2025 $ 11.52
-3.12%
$ 115.73 million $ 30,956
Dec 13, 2025 $ 11.82
-0.31%
$ 118.68 million $ 14,446
Dec 12, 2025 $ 11.85
-1.03%
$ 118.55 million $ 11,957
Dec 11, 2025 $ 11.98
+0.41%
$ 119.73 million $ 12,955
Dec 10, 2025 $ 11.93
+0.88%
$ 119.25 million $ 13,062
Dec 9, 2025 $ 11.82
-2.57%
$ 117.43 million $ 13,957
Dec 8, 2025 $ 12.14
-0.47%
$ 121.36 million $ 13,261