Solid Estatefy Token Historical Data

SEYT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 2.11
+0.00%
$ 21.1 million $ 894
Jun 16, 5 AM $ 2.1
+0.00%
$ 21.03 million $ 782
Jun 16, 4 AM $ 2.1
+0.00%
$ 21.03 million $ 530
Jun 16, 3 AM $ 2.1
+0.00%
$ 21.03 million $ 530
Jun 16, 1 AM $ 2.1
+0.00%
$ 21.02 million $ 446
Jun 16, 12 AM $ 2.1
+0.00%
$ 21.02 million $ 506
Jun 15, 11 PM $ 2.1
+0.00%
$ 21.02 million $ 506
Jun 15, 9 PM $ 2.1
+0.00%
$ 21.02 million $ 495
Jun 15, 8 PM $ 2.1
+0.00%
$ 21.02 million $ 494
Jun 15, 7 PM $ 2.1
+0.00%
$ 21.02 million $ 432
Jun 15, 6 PM $ 2.1
+0.00%
$ 21.02 million $ 432
Jun 15, 5 PM $ 2.1
+0.00%
$ 21.02 million $ 432
Jun 15, 4 PM $ 2.1
+0.00%
$ 21.02 million $ 432
Jun 15, 3 PM $ 2.1
+0.04%
$ 21.02 million $ 432
Jun 15, 2 PM $ 2.1
+0.00%
$ 21.01 million $ 431
Jun 15, 1 PM $ 2.1
+0.00%
$ 21.01 million $ 431
Jun 15, 12 PM $ 2.1
+0.00%
$ 21.01 million $ 431
Jun 15, 11 AM $ 2.1
+0.00%
$ 21.01 million $ 357
Jun 15, 10 AM $ 2.1
+0.00%
$ 21.01 million $ 455
Jun 15, 9 AM $ 2.1
+0.00%
$ 21.01 million $ 473
Jun 15, 5 AM $ 2.1
+0.00%
$ 21.01 million $ 533
Jun 15, 4 AM $ 2.1
+0.00%
$ 21 million $ 543
Jun 15, 3 AM $ 2.1
+0.00%
$ 21 million $ 603
Jun 15, 2 AM $ 2.1
+0.00%
$ 21 million $ 598
Jun 15, 1 AM $ 2.1
+0.00%
$ 21 million $ 598
Jun 14, 10 PM $ 2.15
+0.00%
$ 21.52 million $ 450
Jun 14, 9 PM $ 2.15
+0.00%
$ 21.52 million $ 450
Jun 14, 8 PM $ 2.15
+0.00%
$ 21.52 million $ 450
Jun 14, 7 PM $ 2.15
+0.00%
$ 21.52 million $ 450
Jun 14, 6 PM $ 2.15
+0.00%
$ 21.52 million $ 450
Jun 14, 5 PM $ 2.15
+0.00%
$ 21.52 million $ 456
Jun 14, 11 AM $ 2.8
+0.00%
$ 27.99 million $ 1,035
Jun 14, 7 AM $ 2.89
+0.00%
$ 28.91 million $ 1,624
Jun 14, 6 AM $ 2.89
+0.00%
$ 28.91 million $ 1,629
Jun 14, 5 AM $ 2.89
+0.00%
$ 28.93 million $ 1,668
Jun 14, 4 AM $ 2.89
+0.00%
$ 28.93 million $ 1,673
Jun 14, 3 AM $ 2.89
+0.00%
$ -- $ 2,465
Jun 14, 2 AM $ 2.89
+0.00%
$ 28.9 million $ 2,468
Jun 14, 1 AM $ 2.89
+0.00%
$ 28.9 million $ 3,424
Jun 14, 12 AM $ 2.89
-0.16%
$ 28.9 million $ 3,520
Jun 13, 11 PM $ 2.89
-0.12%
$ 28.95 million $ 3,429
Jun 13, 10 PM $ 2.9
+0.00%
$ 28.98 million $ 4,307
Jun 13, 9 PM $ 2.9
+0.00%
$ 28.98 million $ 4,671
Jun 13, 8 PM $ 2.9
+0.00%
$ 28.98 million $ 4,707
Jun 13, 7 PM $ 2.9
+0.00%
$ 28.98 million $ 4,753
Jun 13, 6 PM $ 2.9
-0.02%
$ 28.98 million $ 4,781
Jun 13, 5 PM $ 2.9
-2.77%
$ 28.99 million $ 4,813
Jun 13, 4 PM $ 2.98
+0.00%
$ 29.81 million $ 4,847
Jun 13, 2 PM $ 2.98
+0.00%
$ 29.8 million $ 4,916
Jun 13, 1 PM $ 2.98
-0.12%
$ 29.8 million $ 4,916