Solid Estatefy Token Historical Data

SEYT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 9.49
+0.00%
$ 94.9 million $ 3,210
Apr 14, 7 PM $ 9.5
+0.07%
$ 94.98 million $ 3,243
Apr 14, 6 PM $ 9.5
-0.04%
$ 94.95 million $ 3,251
Apr 14, 5 PM $ 9.5
-0.02%
$ 94.98 million $ 3,259
Apr 14, 4 PM $ 9.5
+0.03%
$ 95 million $ 3,227
Apr 14, 3 PM $ 9.5
+0.05%
$ 94.97 million $ 3,259
Apr 14, 2 PM $ 9.5
+0.15%
$ 95 million $ 3,260
Apr 14, 1 PM $ 9.47
+0.62%
$ 94.73 million $ 3,250
Apr 14, 12 PM $ 9.41
-0.41%
$ 94.08 million $ 3,303
Apr 14, 11 AM $ 9.43
-0.32%
$ 94.27 million $ 3,285
Apr 14, 10 AM $ 9.45
-0.47%
$ 94.53 million $ 3,399
Apr 14, 9 AM $ 9.5
-0.02%
$ 94.96 million $ 3,364
Apr 14, 8 AM $ 9.5
+3.24%
$ 94.97 million $ 3,315
Apr 14, 7 AM $ 9.2
+0.69%
$ 91.99 million $ 2,717
Apr 14, 6 AM $ 9.13
-2.33%
$ 91.32 million $ 2,670
Apr 14, 5 AM $ 9.35
+0.26%
$ 93.5 million $ 2,575
Apr 14, 4 AM $ 9.35
-1.11%
$ 93.48 million $ 2,539
Apr 14, 3 AM $ 9.42
-0.62%
$ 94.19 million $ 2,547
Apr 14, 2 AM $ 9.49
+0.16%
$ 94.86 million $ 2,473
Apr 14, 1 AM $ 9.47
-0.31%
$ 94.7 million $ 2,448
Apr 14, 12 AM $ 9.5
-0.03%
$ 94.99 million $ 2,414
Apr 13, 11 PM $ 9.5
+0.00%
$ 95.02 million $ 2,406
Apr 13, 10 PM $ 9.5
+0.05%
$ 95.02 million $ 2,374
Apr 13, 9 PM $ 9.5
+0.06%
$ 95.02 million $ 2,246
Apr 13, 8 PM $ 9.5
+0.35%
$ 94.99 million $ 2,231
Apr 13, 7 PM $ 9.46
-0.01%
$ 94.64 million $ 2,193
Apr 13, 6 PM $ 9.47
+0.05%
$ 94.67 million $ 2,185
Apr 13, 5 PM $ 9.46
-0.01%
$ 94.63 million $ 2,169
Apr 13, 4 PM $ 9.46
-0.11%
$ 94.57 million $ 2,151
Apr 13, 3 PM $ 9.47
+0.00%
$ 94.66 million $ 2,106
Apr 13, 2 PM $ 9.46
+0.06%
$ 94.65 million $ 2,112
Apr 13, 1 PM $ 9.46
-0.40%
$ 94.64 million $ 2,131
Apr 13, 12 PM $ 9.5
+0.67%
$ 95.02 million $ 2,051
Apr 13, 11 AM $ 9.44
-0.67%
$ 94.38 million $ 2,019
Apr 13, 10 AM $ 9.5
+0.00%
$ 95.02 million $ 1,901
Apr 13, 9 AM $ 9.5
+0.00%
$ 95.02 million $ 1,941
Apr 13, 8 AM $ 9.5
+0.01%
$ 95.02 million $ 2,182
Apr 13, 7 AM $ 9.5
-0.01%
$ 95.01 million $ 2,230
Apr 13, 6 AM $ 9.5
-0.01%
$ 95.01 million $ 2,269
Apr 13, 5 AM $ 9.5
+0.02%
$ 95.02 million $ 2,374
Apr 13, 4 AM $ 9.5
-0.02%
$ 95 million $ 2,373
Apr 13, 3 AM $ 9.5
+0.00%
$ 95.02 million $ 2,360
Apr 13, 2 AM $ 9.5
-0.02%
$ 95.02 million $ 2,423
Apr 13, 1 AM $ 9.5
+0.00%
$ 95.04 million $ 2,500
Apr 13, 12 AM $ 9.5
+0.00%
$ 95.04 million $ 2,513
Apr 12, 11 PM $ 9.5
+0.00%
$ 95.04 million $ 2,520
Apr 12, 10 PM $ 9.5
+0.01%
$ 95.04 million $ 2,596
Apr 12, 9 PM $ 9.5
+0.00%
$ 95.03 million $ 2,674
Apr 12, 8 PM $ 9.5
+0.00%
$ 95.03 million $ 2,758
Apr 12, 7 PM $ 9.5
+0.00%
$ 95.04 million $ 2,772