Solid Estatefy Token Historical Data

SEYT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 3.28
+0.00%
$ 32.83 million $ 2,037
Aug 5, 10 AM $ 3.28
-0.04%
$ 32.83 million $ 2,063
Aug 5, 9 AM $ 3.28
-0.01%
$ 32.84 million $ 2,066
Aug 5, 8 AM $ 3.28
-0.02%
$ 32.85 million $ 2,068
Aug 5, 7 AM $ 2.92
-8.88%
$ 29.17 million $ 2,072
Aug 5, 6 AM $ 3.2
-0.01%
$ 32.01 million $ 3,526
Aug 5, 5 AM $ 3.2
+0.03%
$ 32.01 million $ 3,621
Aug 5, 4 AM $ 3.2
-2.57%
$ 32 million $ 3,677
Aug 5, 3 AM $ 3.28
-0.07%
$ 32.85 million $ 2,867
Aug 5, 2 AM $ 3.29
-0.04%
$ 32.87 million $ 2,864
Aug 5, 1 AM $ 3.29
-0.08%
$ 32.88 million $ 2,872
Aug 5, 12 AM $ 3.29
-0.03%
$ 32.91 million $ 2,778
Aug 4, 11 PM $ 3.29
+0.03%
$ 32.92 million $ 2,993
Aug 4, 10 PM $ 3.29
-0.03%
$ 32.91 million $ 2,995
Aug 4, 9 PM $ 2.71
+0.00%
$ 27.12 million $ 2,998
Aug 4, 8 PM $ 2.71
+0.00%
$ 27.12 million $ 2,545
Aug 4, 7 PM $ 2.71
+0.00%
$ 27.12 million $ 2,549
Aug 4, 6 PM $ 2.71
+0.00%
$ 27.12 million $ 2,548
Aug 4, 5 PM $ 2.71
+0.03%
$ 27.12 million $ 2,537
Aug 4, 4 PM $ 2.71
+0.00%
$ 27.11 million $ 2,538
Aug 4, 3 PM $ 2.71
+0.01%
$ 27.11 million $ 2,541
Aug 4, 2 PM $ 2.71
-0.01%
$ 27.11 million $ 2,548
Aug 4, 1 PM $ 2.71
+0.03%
$ 27.12 million $ 2,551
Aug 4, 12 PM $ 2.71
-17.67%
$ 27.11 million $ 2,613
Aug 4, 11 AM $ 3.29
-0.05%
$ 32.92 million $ 2,512
Aug 4, 10 AM $ 3.29
-0.03%
$ 32.94 million $ 2,541
Aug 4, 9 AM $ 3.3
-0.01%
$ 32.95 million $ 2,743
Aug 4, 8 AM $ 3.3
+0.09%
$ 32.96 million $ 2,739
Aug 4, 7 AM $ 3.29
-0.97%
$ 32.93 million $ 2,736
Aug 4, 6 AM $ 2.8
-13.68%
$ 28 million $ 1,285
Aug 4, 5 AM $ 3.17
-4.62%
$ 31.71 million $ 1,189
Aug 4, 4 AM $ 3.33
-0.01%
$ 33.26 million $ 1,145
Aug 4, 3 AM $ 3.33
+18.36%
$ 33.26 million $ 1,148
Aug 4, 2 AM $ 3.02
-6.38%
$ 30.18 million $ 1,139
Aug 4, 1 AM $ 3.22
+14.72%
$ 32.24 million $ 1,152
Aug 4, 12 AM $ 3.33
+0.00%
$ 33.27 million $ 2,300
Aug 3, 11 PM $ 3.33
+0.03%
$ 33.27 million $ 2,114
Aug 3, 10 PM $ 3.33
-0.01%
$ 33.27 million $ 2,116
Aug 3, 9 PM $ 3.33
-0.01%
$ 33.27 million $ 2,117
Aug 3, 8 PM $ 3.33
-0.02%
$ 33.27 million $ 2,114
Aug 3, 7 PM $ 3.33
-0.01%
$ 33.28 million $ 2,114
Aug 3, 6 PM $ 3.33
+0.00%
$ 33.29 million $ 2,118
Aug 3, 5 PM $ 3.33
+0.04%
$ 33.29 million $ 2,132
Aug 3, 4 PM $ 3.33
-0.02%
$ 33.28 million $ 2,133
Aug 3, 3 PM $ 3.33
+0.01%
$ 33.28 million $ 2,134
Aug 3, 2 PM $ 3.33
+0.02%
$ 33.28 million $ 2,125
Aug 3, 1 PM $ 3.33
+0.09%
$ 33.28 million $ 2,118
Aug 3, 12 PM $ 3.32
-0.02%
$ 33.25 million $ 2,061
Aug 3, 11 AM $ 3.33
+18.76%
$ 33.26 million $ 2,058
Aug 3, 10 AM $ 2.8
-15.82%
$ 28 million $ 2,033