Solid Estatefy Token Historical Data

SEYT Page 4
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 9.71
+0.00%
$ 97.11 million $ 3,042
4:12 PM $ 9.71
+0.00%
$ 97.08 million $ 3,053
4:06 PM $ 9.7
+0.00%
$ 97.03 million $ 3,051
4:01 PM $ 9.71
+0.00%
$ 97.07 million $ 3,051
3:56 PM $ 9.7
+0.00%
$ 97.02 million $ 3,054
3:51 PM $ 9.7
+0.00%
$ 96.98 million $ 3,056
3:46 PM $ 9.71
+0.00%
$ 97.14 million $ 3,056
3:41 PM $ 9.71
+0.00%
$ 97.13 million $ 3,061
3:36 PM $ 9.71
+0.00%
$ 97.12 million $ 3,060
3:31 PM $ 9.71
+0.00%
$ 97.11 million $ 3,061
3:26 PM $ 9.71
+0.00%
$ 97.14 million $ 3,065
3:21 PM $ 9.71
+0.00%
$ 97.14 million $ 3,064
3:16 PM $ 9.71
+0.00%
$ 97.12 million $ 3,054
3:11 PM $ 9.71
+0.00%
$ 97.11 million $ 3,047
3:06 PM $ 9.71
+0.00%
$ 97.08 million $ 3,047
3:01 PM $ 9.71
+0.00%
$ 97.06 million $ 3,044
2:56 PM $ 9.7
+0.00%
$ 97 million $ 3,044
2:51 PM $ 9.69
+0.00%
$ 96.91 million $ 3,050
2:46 PM $ 9.71
+0.00%
$ 97.14 million $ 3,048
2:41 PM $ 9.71
+0.00%
$ 97.14 million $ 3,038
2:36 PM $ 9.71
+0.00%
$ 97.12 million $ 3,128
2:31 PM $ 9.71
+0.00%
$ 97.13 million $ 3,132
2:26 PM $ 9.71
+0.00%
$ 97.13 million $ 3,134
2:21 PM $ 9.71
+0.00%
$ 97.11 million $ 3,132
2:16 PM $ 9.71
+0.00%
$ 97.1 million $ 3,133
2:11 PM $ 9.71
+0.00%
$ 97.07 million $ 3,131
2:06 PM $ 9.7
+0.00%
$ 97.02 million $ 3,132
2:01 PM $ 9.7
+0.00%
$ 96.95 million $ 3,132
1:56 PM $ 9.68
+0.00%
$ 96.84 million $ 3,133
1:51 PM $ 9.69
+0.00%
$ 96.92 million $ 3,132
1:46 PM $ 9.68
+0.00%
$ 96.84 million $ 3,129
1:41 PM $ 9.67
+0.00%
$ 96.66 million $ 3,132
1:36 PM $ 9.69
+0.00%
$ 96.86 million $ 3,137
1:31 PM $ 9.67
+0.00%
$ 96.68 million $ 3,139
1:26 PM $ 9.68
+0.00%
$ 96.81 million $ 3,139
1:21 PM $ 9.67
+0.00%
$ 96.68 million $ 3,138
1:16 PM $ 9.61
+0.00%
$ 96.12 million $ 3,140
1:11 PM $ 9.57
+0.00%
$ 95.65 million $ 3,140
1:06 PM $ 9.45
+0.00%
$ 94.55 million $ 3,142
1:01 PM $ 9.63
+0.00%
$ 96.3 million $ 3,140
12:56 PM $ 9.6
+0.00%
$ 96 million $ 3,112
12:51 PM $ 9.57
+0.00%
$ 95.75 million $ 3,118
12:46 PM $ 9.6
+0.00%
$ 95.97 million $ 3,118
12:41 PM $ 9.53
+0.00%
$ 95.3 million $ 3,115
12:36 PM $ 9.7
+0.00%
$ 97.04 million $ 3,115
12:31 PM $ 9.69
+0.00%
$ 96.94 million $ 3,088
12:26 PM $ 9.67
+0.00%
$ 96.75 million $ 3,089
12:21 PM $ 9.7
+0.00%
$ 97.03 million $ 3,088
12:16 PM $ 9.7
+0.00%
$ 96.95 million $ 3,089
12:11 PM $ 9.68
+0.00%
$ 96.85 million $ 3,089