Solid Estatefy Token Historical Data

SEYT Page 4
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 3.1
+0.00%
$ 28.3 million $ 1,173
4:20 AM $ 3.1
+0.00%
$ 28.3 million $ 1,173
4:15 AM $ 3.1
+0.00%
$ 28.3 million $ 1,173
4:10 AM $ 3.1
+0.00%
$ 28.3 million $ 1,173
4:00 AM $ 2.83
+0.00%
$ 28.3 million $ 1,018
3:55 AM $ 2.83
+0.00%
$ 28.3 million $ 1,018
3:50 AM $ 2.83
+0.00%
$ 28.3 million $ 1,018
3:40 AM $ 3.25
+0.00%
$ 28.3 million $ 1,015
3:35 AM $ 3.25
+0.00%
$ 28.3 million $ 1,015
3:30 AM $ 3.25
+0.00%
$ 28.3 million $ 1,015
3:25 AM $ 3.25
+0.00%
$ 28.3 million $ 1,017
3:15 AM $ 2.83
+0.00%
$ 28.3 million $ 925
3:10 AM $ 2.83
+0.00%
$ 28.3 million $ 925
3:05 AM $ 2.83
+0.00%
$ 28.3 million $ 925
3:00 AM $ 2.83
+0.00%
$ 28.3 million $ 925
2:55 AM $ 2.83
+0.00%
$ 28.3 million $ 918
2:49 AM $ 2.83
+0.00%
$ 28.3 million $ 918
2:44 AM $ 2.83
+0.00%
$ 28.3 million $ 918
2:39 AM $ 2.83
+0.00%
$ 28.3 million $ 918
2:34 AM $ 2.83
+0.00%
$ 28.3 million $ 918
2:29 AM $ 2.83
+0.00%
$ 28.3 million $ 918
2:24 AM $ 2.83
+0.00%
$ 28.3 million $ 935
2:19 AM $ 2.83
+0.00%
$ 28.3 million $ 966
2:14 AM $ 2.83
+0.00%
$ 28.3 million $ 966
2:09 AM $ 2.83
+0.00%
$ 28.3 million $ 966
2:04 AM $ 2.83
+0.00%
$ 28.3 million $ 966
1:59 AM $ 2.83
+0.00%
$ 28.3 million $ 966
1:54 AM $ 2.83
+0.00%
$ 28.3 million $ 966
1:49 AM $ 2.83
+0.00%
$ 28.3 million $ 966
1:44 AM $ 2.83
+0.00%
$ 28.3 million $ 966
1:39 AM $ 2.83
+0.00%
$ 28.3 million $ 966
1:34 AM $ 2.83
+0.00%
$ 28.3 million $ 966
1:29 AM $ 2.83
+0.00%
$ 28.3 million $ 966
1:24 AM $ 2.83
+0.00%
$ 28.3 million $ 966
1:19 AM $ 2.82
+0.00%
$ 28.21 million $ 960
1:14 AM $ 2.82
+0.00%
$ 28.21 million $ 960
1:09 AM $ 2.82
+0.00%
$ 28.21 million $ 960
1:04 AM $ 2.82
+0.00%
$ 28.21 million $ 960
12:59 AM $ 2.82
+0.00%
$ 28.21 million $ 960
12:54 AM $ 2.82
+0.00%
$ 28.21 million $ 960
12:49 AM $ 2.82
+0.00%
$ 28.21 million $ 960
12:44 AM $ 2.82
+0.00%
$ 28.21 million $ 1,138
12:39 AM $ 2.82
+0.00%
$ 28.21 million $ 1,138
12:34 AM $ 2.82
+0.00%
$ 28.21 million $ 1,138
12:29 AM $ 2.82
+0.00%
$ 28.21 million $ 1,138
12:24 AM $ 2.82
+0.00%
$ 28.21 million $ 1,138
12:19 AM $ 2.82
+0.00%
$ 28.21 million $ 1,138
12:14 AM $ 2.82
+0.00%
$ 28.21 million $ 1,138
12:09 AM $ 2.82
+0.00%
$ 28.21 million $ 1,138
12:04 AM $ 2.82
+0.00%
$ 28.21 million $ 1,138