Solid Estatefy Token Historical Data

SEYT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 10.92
-0.05%
$ 109.21 million $ 7,608
Jan 31, 9 AM $ 10.93
+0.11%
$ 109.3 million $ 7,571
Jan 31, 8 AM $ 10.91
-0.11%
$ 109.14 million $ 7,545
Jan 31, 7 AM $ 10.93
-0.77%
$ 109.27 million $ 7,508
Jan 31, 6 AM $ 11.01
-0.03%
$ 110.13 million $ 7,469
Jan 31, 5 AM $ 11.02
+0.03%
$ 110.18 million $ 7,476
Jan 31, 4 AM $ 11.01
-0.06%
$ 110.12 million $ 7,814
Jan 31, 3 AM $ 11.02
-0.02%
$ 110.18 million $ 7,784
Jan 31, 2 AM $ 11.02
+0.12%
$ 110.18 million $ 7,760
Jan 31, 1 AM $ 11
-2.35%
$ 110.04 million $ 7,737
Jan 31, 12 AM $ 11.59
-0.61%
$ 115.95 million $ 7,600
Jan 30, 11 PM $ 11.03
-0.01%
$ 110.31 million $ 4,579
Jan 30, 10 PM $ 11.03
+1.51%
$ 110.31 million $ 4,436
Jan 30, 9 PM $ 10.87
+0.00%
$ 108.72 million $ 2,288
Jan 30, 8 PM $ 10.88
+0.02%
$ 108.77 million $ 2,294
Jan 30, 7 PM $ 10.87
-0.05%
$ 108.73 million $ 2,292
Jan 30, 6 PM $ 10.88
+0.18%
$ 108.75 million $ 2,295
Jan 30, 5 PM $ 10.86
-0.11%
$ 108.56 million $ 2,291
Jan 30, 4 PM $ 10.87
+0.07%
$ 108.57 million $ 2,292
Jan 30, 3 PM $ 10.86
-0.17%
$ 108.63 million $ 2,294
Jan 30, 2 PM $ 10.88
-1.59%
$ 108.76 million $ 2,290
Jan 30, 1 PM $ 11.04
-0.46%
$ 110.41 million $ 2,296
Jan 30, 12 PM $ 11.1
+0.00%
$ 111.01 million $ 2,296
Jan 30, 11 AM $ 11.05
+0.20%
$ 110.54 million $ 2,114
Jan 30, 10 AM $ 11.03
-0.15%
$ 110.32 million $ 2,115
Jan 30, 9 AM $ 11.05
+0.05%
$ 110.48 million $ 2,134
Jan 30, 8 AM $ 11.03
-0.36%
$ 110.33 million $ 2,166
Jan 30, 7 AM $ 11.07
-0.24%
$ 110.7 million $ 2,561
Jan 30, 6 AM $ 11.1
+0.01%
$ 111.02 million $ 3,031
Jan 30, 5 AM $ 11.1
+0.60%
$ 111 million $ 3,969
Jan 30, 4 AM $ 11.03
-0.24%
$ 110.31 million $ 4,027
Jan 30, 3 AM $ 11.05
-0.02%
$ 110.49 million $ 4,588
Jan 30, 2 AM $ 11.05
-0.38%
$ 110.53 million $ 4,982
Jan 30, 1 AM $ 11.09
+0.00%
$ 110.95 million $ 5,397
Jan 30, 12 AM $ 11.1
+0.02%
$ 110.95 million $ 5,822
Jan 29, 11 PM $ 11.09
+0.07%
$ 110.92 million $ 6,338
Jan 29, 10 PM $ 11.08
-0.07%
$ 110.85 million $ 6,756
Jan 29, 9 PM $ 11.1
+0.04%
$ 110.96 million $ 7,171
Jan 29, 8 PM $ 11.09
+0.01%
$ 110.92 million $ 7,562
Jan 29, 7 PM $ 11.09
+0.05%
$ 110.91 million $ 7,970
Jan 29, 6 PM $ 11.09
+0.02%
$ 110.88 million $ 8,356
Jan 29, 5 PM $ 11.09
-0.08%
$ 110.88 million $ 8,757
Jan 29, 4 PM $ 11.09
+0.05%
$ 110.95 million $ 9,138
Jan 29, 3 PM $ 11.09
-0.13%
$ 110.9 million $ 9,575
Jan 29, 2 PM $ 11.1
-0.08%
$ 111 million $ 9,986
Jan 29, 1 PM $ 11.11
-0.20%
$ 111.09 million $ 10,379
Jan 29, 12 PM $ 11.13
+0.07%
$ 111.3 million $ 10,810
Jan 29, 11 AM $ 11.12
-0.04%
$ 111.22 million $ 17,522
Jan 29, 10 AM $ 11.13
+0.67%
$ 111.3 million $ 17,911
Jan 29, 9 AM $ 11.09
-3.49%
$ 110.94 million $ 18,492