Solid Estatefy Token Historical Data

SEYT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 11.13
+0.67%
$ 111.3 million $ 17,911
Jan 29, 9 AM $ 11.09
-3.49%
$ 110.94 million $ 18,492
Jan 29, 8 AM $ 11.52
-3.31%
$ 115.23 million $ 18,883
Jan 29, 7 AM $ 11.91
+0.03%
$ 119.13 million $ 18,853
Jan 29, 6 AM $ 11.91
+0.11%
$ 119.09 million $ 18,823
Jan 29, 5 AM $ 11.91
-0.04%
$ 119.06 million $ 18,334
Jan 29, 4 AM $ 11.88
-0.13%
$ 118.77 million $ 18,172
Jan 29, 3 AM $ 11.88
+0.05%
$ 118.84 million $ 18,163
Jan 29, 2 AM $ 11.88
+0.04%
$ 118.75 million $ 18,291
Jan 29, 1 AM $ 11.87
-0.18%
$ 118.72 million $ 18,637
Jan 29, 12 AM $ 11.88
-0.23%
$ 118.83 million $ 18,644
Jan 28, 11 PM $ 11.91
+0.00%
$ 119.06 million $ 18,548
Jan 28, 10 PM $ 11.91
+0.02%
$ 119.12 million $ 18,558
Jan 28, 9 PM $ 11.91
-0.03%
$ 119.11 million $ 18,537
Jan 28, 8 PM $ 11.91
+0.01%
$ 119.13 million $ 18,563
Jan 28, 7 PM $ 11.91
+0.00%
$ 119.1 million $ 18,572
Jan 28, 6 PM $ 11.91
+0.02%
$ 119.11 million $ 18,572
Jan 28, 12 PM $ 10.04
+0.00%
$ -- $ 34,297
Jan 28, 11 AM $ 10.05
+0.04%
$ 100.46 million $ 32,833
Jan 28, 10 AM $ 9.6
-2.51%
$ 95.98 million $ 33,083
Jan 28, 9 AM $ 9.79
-2.17%
$ 97.95 million $ 32,900
Jan 28, 8 AM $ 10.01
-0.20%
$ 100.12 million $ 32,880
Jan 28, 7 AM $ 10.02
+0.02%
$ 100.17 million $ 32,871
Jan 28, 6 AM $ 10.01
+0.31%
$ 100.1 million $ 32,891
Jan 28, 5 AM $ 9.98
-0.01%
$ 99.79 million $ 32,831
Jan 28, 4 AM $ 9.93
-0.44%
$ 99.27 million $ 32,853
Jan 28, 3 AM $ 10.11
-2.06%
$ 101.12 million $ 32,879
Jan 28, 2 AM $ 10.32
+0.78%
$ 103.25 million $ 32,728
Jan 28, 1 AM $ 10.25
+0.02%
$ 102.45 million $ 32,269
Jan 28, 12 AM $ 10.24
+0.00%
$ 102.44 million $ 32,133
Jan 27, 11 PM $ 10.24
-0.02%
$ 102.44 million $ 32,024
Jan 27, 10 PM $ 10.25
+0.02%
$ 102.47 million $ 31,933
Jan 27, 9 PM $ 10.24
+0.01%
$ 102.45 million $ 31,835
Jan 27, 8 PM $ 10.24
-0.04%
$ 102.43 million $ 31,741
Jan 27, 7 PM $ 10.25
+0.03%
$ 102.47 million $ 31,605
Jan 27, 6 PM $ 10.25
+0.01%
$ 102.45 million $ 31,468
Jan 27, 5 PM $ 10.24
-0.01%
$ 102.44 million $ 31,399
Jan 27, 4 PM $ 10.24
-0.01%
$ 102.45 million $ 31,342
Jan 27, 3 PM $ 10.24
+0.24%
$ 102.45 million $ 31,189
Jan 27, 2 PM $ 10.22
+0.69%
$ 102.28 million $ 31,218
Jan 27, 1 PM $ 10.11
+0.51%
$ 101.11 million $ 31,110
Jan 27, 12 PM $ 10.06
-0.27%
$ 100.61 million $ 31,070
Jan 27, 11 AM $ 10.09
-0.47%
$ 100.89 million $ 30,125
Jan 27, 10 AM $ 10.14
+0.00%
$ 101.35 million $ 29,774
Jan 27, 9 AM $ 10.14
+0.04%
$ 101.37 million $ 29,704
Jan 27, 8 AM $ 10.13
+0.03%
$ 101.34 million $ 30,221
Jan 27, 7 AM $ 10.13
-0.02%
$ 101.33 million $ 30,157
Jan 27, 6 AM $ 10.14
+0.03%
$ 101.36 million $ 30,076
Jan 27, 5 AM $ 10.1
-0.36%
$ 101.04 million $ 29,928
Jan 27, 4 AM $ 10.14
+0.00%
$ 101.4 million $ 29,851