Solid Estatefy Token Historical Data

SEYT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 10.14
+0.00%
$ 101.4 million $ 29,851
Jan 27, 3 AM $ 10.14
+0.00%
$ 101.41 million $ 29,723
Jan 27, 2 AM $ 10.14
+0.00%
$ 101.41 million $ 29,701
Jan 27, 1 AM $ 10.14
+0.00%
$ 101.41 million $ 29,745
Jan 27, 12 AM $ 10.14
+0.00%
$ 101.41 million $ 29,780
Jan 26, 11 PM $ 10.14
+0.00%
$ 101.41 million $ 29,720
Jan 26, 10 PM $ 10.14
+0.00%
$ 101.41 million $ 29,731
Jan 26, 9 PM $ 10.14
+0.00%
$ 101.41 million $ 29,762
Jan 26, 8 PM $ 10.14
+0.00%
$ 101.41 million $ 29,843
Jan 26, 7 PM $ 10.14
+0.00%
$ 101.41 million $ 29,887
Jan 26, 6 PM $ 10.14
+0.00%
$ 101.41 million $ 29,988
Jan 26, 5 PM $ 10.14
+0.00%
$ 101.41 million $ 30,071
Jan 26, 4 PM $ 10.14
+0.00%
$ 101.41 million $ 30,176
Jan 26, 3 PM $ 10.14
+0.03%
$ 101.41 million $ 30,299
Jan 26, 2 PM $ 10.14
+0.00%
$ 101.37 million $ 30,249
Jan 26, 1 PM $ 10.14
+0.01%
$ 101.38 million $ 30,252
Jan 26, 12 PM $ 10.14
+2.40%
$ 101.37 million $ 30,260
Jan 26, 11 AM $ 9.9
+0.00%
$ 99 million $ 10,759
Jan 26, 10 AM $ 9.9
+0.00%
$ 99 million $ 10,853
Jan 26, 9 AM $ 9.9
+0.01%
$ 99 million $ 10,931
Jan 26, 8 AM $ 9.9
+0.00%
$ 98.99 million $ 10,438
Jan 26, 7 AM $ 9.9
+0.00%
$ 99 million $ 10,499
Jan 26, 6 AM $ 9.9
+0.00%
$ 98.99 million $ 10,538
Jan 26, 5 AM $ 9.9
+0.00%
$ 98.99 million $ 10,660
Jan 26, 4 AM $ 9.9
-0.01%
$ 98.99 million $ 10,712
Jan 26, 3 AM $ 9.9
+0.00%
$ 98.99 million $ 10,831
Jan 26, 2 AM $ 9.9
+0.00%
$ 99 million $ 10,887
Jan 26, 1 AM $ 9.9
+0.00%
$ 99 million $ 11,446
Jan 26, 12 AM $ 9.9
+0.00%
$ 99 million $ 11,534
Jan 25, 11 PM $ 9.9
+0.00%
$ 99 million $ 12,344
Jan 25, 10 PM $ 9.9
+0.00%
$ 99 million $ 12,446
Jan 25, 9 PM $ 9.9
+0.00%
$ 99 million $ 12,541
Jan 25, 8 PM $ 9.9
+0.01%
$ 99 million $ 12,545
Jan 25, 7 PM $ 9.9
+0.01%
$ 99 million $ 12,639
Jan 25, 6 PM $ 9.9
+0.22%
$ 98.98 million $ 12,674
Jan 25, 5 PM $ 9.87
-0.02%
$ 98.74 million $ 12,647
Jan 25, 4 PM $ 9.87
+0.11%
$ 98.72 million $ 12,667
Jan 25, 3 PM $ 9.86
-0.15%
$ 98.61 million $ 12,692
Jan 25, 2 PM $ 9.88
+0.11%
$ 98.76 million $ 12,698
Jan 25, 1 PM $ 9.87
+0.08%
$ 98.66 million $ 12,721
Jan 25, 12 PM $ 9.86
-0.36%
$ 98.55 million $ 12,724
Jan 25, 11 AM $ 9.89
+0.32%
$ 98.93 million $ 20,711
Jan 25, 10 AM $ 9.86
-0.18%
$ 98.7 million $ 20,740
Jan 25, 9 AM $ 9.88
+0.01%
$ 98.8 million $ 20,449
Jan 25, 8 AM $ 9.88
+0.56%
$ 98.81 million $ 20,431
Jan 25, 7 AM $ 9.84
-0.17%
$ 98.4 million $ 20,434
Jan 25, 6 AM $ 9.86
+0.14%
$ 98.56 million $ 20,471
Jan 25, 5 AM $ 9.84
-0.15%
$ 98.42 million $ 20,487
Jan 25, 4 AM $ 9.87
-0.03%
$ 98.67 million $ 20,940
Jan 25, 3 AM $ 9.87
+0.05%
$ 98.69 million $ 20,929