Solid Estatefy Token Historical Data

SEYT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 9.87
-0.03%
$ 98.67 million $ 20,940
Jan 25, 3 AM $ 9.87
+0.05%
$ 98.69 million $ 20,929
Jan 25, 2 AM $ 9.87
-0.20%
$ 98.72 million $ 22,077
Jan 25, 1 AM $ 9.89
-0.08%
$ 98.92 million $ 22,188
Jan 25, 12 AM $ 9.89
+0.59%
$ 98.92 million $ 23,632
Jan 24, 11 PM $ 9.83
-0.05%
$ 98.35 million $ 22,953
Jan 24, 10 PM $ 9.84
+0.07%
$ 98.4 million $ 22,967
Jan 24, 9 PM $ 9.83
+0.00%
$ 98.27 million $ 22,964
Jan 24, 8 PM $ 9.83
+0.09%
$ 98.31 million $ 22,525
Jan 24, 7 PM $ 9.82
-0.06%
$ 98.22 million $ 22,027
Jan 24, 6 PM $ 9.83
-0.18%
$ 98.27 million $ 21,532
Jan 24, 5 PM $ 9.85
+0.06%
$ 98.45 million $ 21,054
Jan 24, 4 PM $ 9.84
+0.15%
$ 98.39 million $ 20,538
Jan 24, 3 PM $ 9.83
-0.16%
$ 98.29 million $ 20,029
Jan 24, 2 PM $ 9.85
+0.00%
$ 98.47 million $ 19,561
Jan 24, 1 PM $ 9.85
-0.01%
$ 98.47 million $ 19,301
Jan 24, 12 PM $ 9.85
-0.12%
$ 98.48 million $ 19,329
Jan 24, 11 AM $ 9.86
+0.01%
$ 98.61 million $ 11,356
Jan 24, 10 AM $ 9.86
-0.21%
$ 98.61 million $ 11,328
Jan 24, 9 AM $ 9.87
+0.11%
$ 98.73 million $ 11,618
Jan 24, 3 AM $ 9.13
+0.00%
$ 91.33 million $ 11,077
Jan 24, 1 AM $ 9.1
+0.00%
$ 91 million $ 9,428
Jan 23, 9 PM $ 9.1
+0.00%
$ 90.99 million $ 8,071
Jan 23, 8 PM $ 9.1
+0.00%
$ 90.99 million $ 8,494
Jan 23, 7 PM $ 9.1
+0.00%
$ 90.99 million $ 8,999
Jan 23, 6 PM $ 9.1
+0.00%
$ 90.99 million $ 9,487
Jan 23, 5 PM $ 9.1
+0.00%
$ 90.99 million $ 9,958
Jan 23, 4 PM $ 9.1
+0.00%
$ 90.99 million $ 10,472
Jan 23, 3 PM $ 9.1
+0.00%
$ 90.99 million $ 10,939
Jan 23, 2 PM $ 9.1
-4.54%
$ 90.99 million $ 11,364
Jan 23, 1 PM $ 9.89
-0.01%
$ 98.92 million $ 11,529
Jan 23, 12 PM $ 9.89
+0.05%
$ 98.88 million $ 11,667
Jan 23, 11 AM $ 9.89
-0.06%
$ 98.87 million $ 22,461
Jan 23, 10 AM $ 9.89
+0.14%
$ 98.89 million $ 22,474
Jan 23, 9 AM $ 9.88
-0.05%
$ 98.77 million $ 22,922
Jan 23, 8 AM $ 9.89
+3.33%
$ 98.9 million $ 22,920
Jan 23, 7 AM $ 9.55
-0.43%
$ 95.45 million $ 22,906
Jan 23, 6 AM $ 9.57
-1.02%
$ 95.74 million $ 22,894
Jan 23, 5 AM $ 9.57
+2.23%
$ 95.65 million $ 22,851
Jan 23, 4 AM $ 9.8
+0.09%
$ 97.95 million $ 22,801
Jan 23, 3 AM $ 9.79
+0.12%
$ 97.93 million $ 22,821
Jan 23, 2 AM $ 9.77
-0.12%
$ 97.73 million $ 22,825
Jan 23, 1 AM $ 9.78
-0.25%
$ 97.83 million $ 22,817
Jan 23, 12 AM $ 9.78
-0.62%
$ 97.78 million $ 22,806
Jan 22, 11 PM $ 9.81
+0.88%
$ 98.14 million $ 22,796
Jan 22, 10 PM $ 9.85
+0.02%
$ 98.45 million $ 22,827
Jan 22, 9 PM $ 9.89
-0.04%
$ 98.88 million $ 22,801
Jan 22, 8 PM $ 9.88
+0.13%
$ 98.84 million $ 22,844
Jan 22, 7 PM $ 9.88
-0.01%
$ 98.81 million $ 22,790
Jan 22, 6 PM $ 9.88
-0.21%
$ 98.84 million $ 22,799