Solid Estatefy Token Historical Data

SEYT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 9.88
-0.21%
$ 98.84 million $ 22,799
Jan 22, 5 PM $ 9.9
+0.51%
$ 99.05 million $ 22,806
Jan 22, 4 PM $ 9.85
-0.22%
$ 98.47 million $ 22,807
Jan 22, 3 PM $ 9.87
-0.57%
$ 98.69 million $ 22,838
Jan 22, 2 PM $ 9.92
+0.01%
$ 99.25 million $ 22,879
Jan 22, 1 PM $ 9.92
+0.05%
$ 99.24 million $ 22,978
Jan 22, 12 PM $ 9.92
+4.95%
$ 99.18 million $ 22,861
Jan 22, 11 AM $ 9.44
-0.27%
$ 94.42 million $ 12,088
Jan 22, 10 AM $ 9
-4.97%
$ 90.01 million $ 12,270
Jan 22, 9 AM $ 9.47
-0.01%
$ 94.73 million $ 11,953
Jan 22, 8 AM $ 9.48
+0.04%
$ 94.76 million $ 11,975
Jan 22, 7 AM $ 9.43
-0.53%
$ 94.26 million $ 12,030
Jan 22, 6 AM $ 9.48
-0.01%
$ 94.78 million $ 11,998
Jan 22, 5 AM $ 9.49
+0.05%
$ 94.87 million $ 12,004
Jan 22, 4 AM $ 9.48
+0.33%
$ 94.82 million $ 11,993
Jan 22, 3 AM $ 9.45
-0.60%
$ 94.51 million $ 11,936
Jan 22, 2 AM $ 9.51
-0.04%
$ 95.08 million $ 11,911
Jan 22, 1 AM $ 9.51
+0.51%
$ 95.09 million $ 11,929
Jan 22, 12 AM $ 9.46
+0.12%
$ 94.61 million $ 11,920
Jan 21, 11 PM $ 9.45
-0.24%
$ 94.49 million $ 11,918
Jan 21, 10 PM $ 9.47
+0.21%
$ 94.72 million $ 11,891
Jan 21, 9 PM $ 9.45
+0.10%
$ 94.53 million $ 11,905
Jan 21, 8 PM $ 9.44
-0.44%
$ 94.44 million $ 11,905
Jan 21, 7 PM $ 9.49
+0.14%
$ 94.86 million $ 11,943
Jan 21, 6 PM $ 9.49
+0.36%
$ 94.94 million $ 11,928
Jan 21, 5 PM $ 9.46
+0.24%
$ 94.6 million $ 11,921
Jan 21, 4 PM $ 9.45
-0.45%
$ 94.5 million $ 11,869
Jan 21, 3 PM $ 9.49
+0.12%
$ 94.87 million $ 11,835
Jan 21, 2 PM $ 9.5
+0.51%
$ 94.95 million $ 11,886
Jan 21, 1 PM $ 9.45
-0.06%
$ 94.47 million $ 11,893
Jan 21, 12 PM $ 9.44
+3.58%
$ 94.39 million $ 11,892
Jan 21, 11 AM $ 9.11
-3.64%
$ 90.2 million $ 11,925
Jan 21, 10 AM $ 9.45
+0.08%
$ 94.52 million $ 11,608
Jan 21, 9 AM $ 9.45
-0.07%
$ 94.72 million $ 11,609
Jan 21, 8 AM $ 9.46
-0.01%
$ 94.64 million $ 11,573
Jan 21, 7 AM $ 9.44
-0.09%
$ 94.52 million $ 13,489
Jan 21, 6 AM $ 9.44
-0.46%
$ 94.42 million $ 13,501
Jan 21, 5 AM $ 9.47
+0.03%
$ 94.74 million $ 13,529
Jan 21, 4 AM $ 9.48
+0.20%
$ 94.8 million $ 13,530
Jan 21, 3 AM $ 9.47
-0.09%
$ 94.67 million $ 13,747
Jan 21, 2 AM $ 9.46
-0.20%
$ 94.64 million $ 13,761
Jan 21, 1 AM $ 9.47
+0.32%
$ 94.75 million $ 13,755
Jan 21, 12 AM $ 9.44
-0.36%
$ 94.39 million $ 13,751
Jan 20, 11 PM $ 9.48
+0.08%
$ 94.78 million $ 13,730
Jan 20, 10 PM $ 9.47
-0.37%
$ 94.7 million $ 13,945
Jan 20, 9 PM $ 9.5
-0.13%
$ 95 million $ 13,983
Jan 20, 8 PM $ 9.51
+0.12%
$ 95.12 million $ 14,021
Jan 20, 7 PM $ 9.5
+0.01%
$ 95.04 million $ 14,022
Jan 20, 6 PM $ 9.5
-0.12%
$ 95 million $ 14,018
Jan 20, 5 PM $ 9.52
+0.09%
$ 95.17 million $ 14,034