Solid Estatefy Token Historical Data

SEYT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 9.5
-0.12%
$ 95 million $ 14,018
Jan 20, 5 PM $ 9.52
+0.09%
$ 95.17 million $ 14,034
Jan 20, 4 PM $ 9.51
+0.05%
$ 95.08 million $ 14,090
Jan 20, 3 PM $ 9.51
-0.06%
$ 95.06 million $ 14,101
Jan 20, 2 PM $ 9.51
-4.35%
$ 95.14 million $ 14,075
Jan 20, 1 PM $ 9.95
+0.09%
$ 99.5 million $ 13,999
Jan 20, 12 PM $ 9.94
+1.51%
$ 99.41 million $ 14,024
Jan 20, 11 AM $ 9.76
-1.60%
$ 97.64 million $ 13,985
Jan 20, 10 AM $ 9.93
+0.96%
$ 99.14 million $ 14,018
Jan 20, 9 AM $ 9.79
-1.23%
$ 97.9 million $ 14,037
Jan 20, 8 AM $ 9.91
+0.81%
$ 99.13 million $ 14,082
Jan 20, 7 AM $ 9.81
-0.65%
$ 98.14 million $ 12,141
Jan 20, 6 AM $ 9.89
+1.10%
$ 98.94 million $ 12,182
Jan 20, 5 AM $ 9.73
+1.26%
$ 97.28 million $ 12,182
Jan 20, 4 AM $ 9.49
-4.66%
$ 94.91 million $ 12,197
Jan 20, 3 AM $ 9.95
-0.02%
$ 99.55 million $ 12,049
Jan 20, 2 AM $ 9.96
+0.22%
$ 99.61 million $ 12,440
Jan 20, 1 AM $ 9.94
-0.13%
$ 99.39 million $ 13,463
Jan 20, 12 AM $ 9.95
-0.10%
$ 99.52 million $ 13,437
Jan 19, 11 PM $ 9.96
-0.03%
$ 99.61 million $ 13,499
Jan 19, 10 PM $ 9.96
+0.03%
$ 99.64 million $ 13,276
Jan 19, 9 PM $ 9.96
-0.02%
$ 99.61 million $ 13,226
Jan 19, 8 PM $ 9.96
-0.01%
$ 99.64 million $ 13,193
Jan 19, 7 PM $ 9.97
-0.01%
$ 99.66 million $ 13,203
Jan 19, 6 PM $ 9.97
+0.03%
$ 99.67 million $ 13,198
Jan 19, 5 PM $ 9.96
-0.02%
$ 99.65 million $ 13,198
Jan 19, 4 PM $ 9.97
-0.02%
$ 99.66 million $ 13,105
Jan 19, 3 PM $ 9.97
+0.04%
$ 99.68 million $ 13,092
Jan 19, 2 PM $ 9.96
-0.01%
$ 99.64 million $ 13,114
Jan 19, 1 PM $ 9.96
+1.62%
$ 99.65 million $ 13,086
Jan 19, 12 PM $ 9.81
+0.83%
$ 98.06 million $ 13,001
Jan 19, 11 AM $ 9.72
-0.46%
$ 97.25 million $ 13,000
Jan 19, 10 AM $ 9.76
-0.10%
$ 97.61 million $ 12,968
Jan 19, 9 AM $ 9.77
+0.85%
$ 98.05 million $ 12,986
Jan 19, 8 AM $ 9.91
-0.18%
$ 99.1 million $ 12,931
Jan 19, 7 AM $ 9.91
+1.14%
$ 99.12 million $ 12,918
Jan 19, 6 AM $ 9.84
-0.15%
$ 98.38 million $ 12,912
Jan 19, 5 AM $ 9.86
-0.67%
$ 98.59 million $ 12,873
Jan 19, 4 AM $ 9.94
+0.50%
$ 99.41 million $ 12,851
Jan 19, 3 AM $ 9.94
-0.35%
$ 99.35 million $ 12,864
Jan 19, 2 AM $ 9.8
+0.01%
$ 97.99 million $ 12,461
Jan 19, 1 AM $ 9.8
-0.01%
$ 97.98 million $ 11,402
Jan 19, 12 AM $ 9.8
+0.00%
$ 97.99 million $ 11,439
Jan 18, 11 PM $ 9.8
+0.00%
$ 97.99 million $ 11,395
Jan 18, 10 PM $ 9.8
+0.01%
$ 97.99 million $ 11,398
Jan 18, 9 PM $ 9.8
-0.01%
$ 97.98 million $ 11,354
Jan 18, 8 PM $ 9.8
+0.01%
$ 97.99 million $ 11,318
Jan 18, 7 PM $ 9.8
+0.00%
$ 97.99 million $ 11,240
Jan 18, 6 PM $ 9.8
-0.01%
$ 97.98 million $ 11,204
Jan 18, 5 PM $ 9.8
+0.02%
$ 98 million $ 11,081