Solid Estatefy Token Historical Data

SEYT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 9.8
+0.02%
$ 98 million $ 11,081
Jan 18, 4 PM $ 9.8
+0.00%
$ 97.99 million $ 11,115
Jan 18, 3 PM $ 9.8
+0.01%
$ 97.98 million $ 11,046
Jan 18, 2 PM $ 9.8
-0.02%
$ 97.98 million $ 11,037
Jan 18, 1 PM $ 9.8
+0.01%
$ 98 million $ 11,018
Jan 18, 12 PM $ 9.8
+0.01%
$ 97.99 million $ 11,065
Jan 18, 11 AM $ 9.8
+0.00%
$ 97.98 million $ 11,095
Jan 18, 10 AM $ 9.8
+0.00%
$ 97.99 million $ 11,052
Jan 18, 9 AM $ 9.8
+0.01%
$ 98 million $ 11,034
Jan 18, 8 AM $ 9.8
+0.00%
$ 97.99 million $ 11,037
Jan 18, 7 AM $ 9.8
+0.01%
$ 97.99 million $ 11,029
Jan 18, 6 AM $ 9.8
+0.00%
$ 97.99 million $ 10,962
Jan 18, 5 AM $ 9.8
+0.04%
$ 97.99 million $ 10,961
Jan 18, 4 AM $ 9.79
-1.83%
$ 97.95 million $ 10,896
Jan 18, 3 AM $ 9.98
-0.01%
$ 99.78 million $ 10,833
Jan 18, 2 AM $ 9.98
+0.00%
$ 99.79 million $ 10,863
Jan 18, 1 AM $ 9.98
+0.00%
$ 99.79 million $ 10,829
Jan 18, 12 AM $ 9.98
+0.00%
$ 99.78 million $ 10,838
Jan 17, 11 PM $ 9.98
-0.01%
$ 99.78 million $ 10,840
Jan 17, 10 PM $ 9.98
+0.00%
$ 99.79 million $ 10,840
Jan 17, 9 PM $ 9.98
+0.00%
$ 99.79 million $ 10,912
Jan 17, 8 PM $ 9.98
+0.00%
$ 99.78 million $ 10,947
Jan 17, 7 PM $ 9.98
+0.00%
$ 99.79 million $ 11,011
Jan 17, 6 PM $ 9.98
-0.01%
$ 99.78 million $ 11,038
Jan 17, 5 PM $ 9.98
+0.00%
$ 99.79 million $ 11,160
Jan 17, 4 PM $ 9.98
+0.00%
$ 99.79 million $ 11,181
Jan 17, 3 PM $ 9.98
+0.01%
$ 99.79 million $ 11,258
Jan 17, 2 PM $ 9.98
-0.01%
$ 99.78 million $ 11,280
Jan 17, 1 PM $ 9.98
-0.04%
$ 99.79 million $ 11,392
Jan 17, 12 PM $ 9.98
+0.00%
$ 99.82 million $ 11,378
Jan 17, 11 AM $ 9.98
-0.01%
$ 99.83 million $ 20,488
Jan 17, 10 AM $ 9.98
+0.01%
$ 99.83 million $ 20,443
Jan 17, 9 AM $ 9.98
-0.01%
$ 99.82 million $ 20,395
Jan 17, 8 AM $ 9.98
+0.00%
$ 99.83 million $ 20,382
Jan 17, 7 AM $ 9.98
+0.00%
$ 99.83 million $ 20,382
Jan 17, 6 AM $ 9.98
-0.01%
$ 99.82 million $ 22,514
Jan 17, 5 AM $ 9.98
+0.01%
$ 99.84 million $ 22,518
Jan 17, 4 AM $ 9.98
-0.01%
$ 99.82 million $ 22,599
Jan 17, 3 AM $ 9.98
-0.01%
$ 99.83 million $ 22,594
Jan 17, 2 AM $ 9.98
-0.01%
$ 99.84 million $ 22,625
Jan 17, 1 AM $ 9.98
-0.01%
$ 99.85 million $ 22,657
Jan 17, 12 AM $ 9.99
+0.01%
$ 99.86 million $ 22,657
Jan 16, 11 PM $ 9.99
+0.01%
$ 99.87 million $ 22,703
Jan 16, 10 PM $ 9.99
+0.03%
$ 99.88 million $ 22,702
Jan 16, 9 PM $ 9.99
-0.02%
$ 99.87 million $ 22,680
Jan 16, 8 PM $ 9.99
-0.01%
$ 99.87 million $ 22,675
Jan 16, 7 PM $ 9.99
-0.02%
$ 99.87 million $ 22,667
Jan 16, 6 PM $ 9.99
-0.09%
$ 99.85 million $ 22,662
Jan 16, 5 PM $ 10
+0.01%
$ 99.98 million $ 22,684
Jan 16, 4 PM $ 9.99
+0.04%
$ 99.93 million $ 22,680