Solid Estatefy Token Historical Data

SEYT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 10
+0.01%
$ 99.98 million $ 22,684
Jan 16, 4 PM $ 9.99
+0.04%
$ 99.93 million $ 22,680
Jan 16, 3 PM $ 9.99
-0.04%
$ 99.87 million $ 22,679
Jan 16, 2 PM $ 9.7
-0.01%
$ 96.97 million $ 22,636
Jan 16, 1 PM $ 9.7
-0.78%
$ 96.98 million $ 22,575
Jan 16, 12 PM $ 9.71
+1.16%
$ 97.1 million $ 22,623
Jan 16, 11 AM $ 9.6
-0.01%
$ 95.99 million $ 13,502
Jan 16, 10 AM $ 9.6
+0.02%
$ 95.99 million $ 13,587
Jan 16, 9 AM $ 9.6
-0.02%
$ 95.97 million $ 13,749
Jan 16, 8 AM $ 9.6
+0.00%
$ 96 million $ 13,837
Jan 16, 7 AM $ 9.64
-5.08%
$ 101.17 million $ 13,841
Jan 16, 6 AM $ 10.15
-0.28%
$ 101.55 million $ 11,766
Jan 16, 5 AM $ 10.18
+0.04%
$ 101.85 million $ 11,795
Jan 16, 4 AM $ 10.18
+0.00%
$ 101.79 million $ 11,778
Jan 16, 3 AM $ 10.18
-0.08%
$ 101.8 million $ 11,769
Jan 16, 2 AM $ 10.19
+0.09%
$ 101.87 million $ 11,714
Jan 16, 1 AM $ 10.18
-0.07%
$ 101.78 million $ 11,682
Jan 16, 12 AM $ 10.19
+0.09%
$ 101.85 million $ 11,725
Jan 15, 11 PM $ 10.18
+0.03%
$ 101.77 million $ 11,617
Jan 15, 10 PM $ 10.17
-0.13%
$ 101.74 million $ 11,640
Jan 15, 9 PM $ 10.19
-0.04%
$ 101.87 million $ 11,700
Jan 15, 8 PM $ 10.19
-0.03%
$ 101.91 million $ 11,691
Jan 15, 7 PM $ 10.19
+0.00%
$ 101.94 million $ 11,746
Jan 15, 6 PM $ 10.19
+0.03%
$ 101.94 million $ 11,759
Jan 15, 5 PM $ 10.19
-0.01%
$ 101.91 million $ 11,765
Jan 15, 4 PM $ 10.19
-0.01%
$ 101.92 million $ 11,801
Jan 15, 3 PM $ 10.19
-0.01%
$ 101.92 million $ 11,831
Jan 15, 2 PM $ 10.19
-0.02%
$ 101.93 million $ 11,890
Jan 15, 1 PM $ 10.19
+0.03%
$ 101.94 million $ 11,907
Jan 15, 12 PM $ 10.19
+0.02%
$ 101.91 million $ 12,196
Jan 15, 11 AM $ 10.19
+0.07%
$ 101.89 million $ 12,144
Jan 15, 10 AM $ 10.18
-0.13%
$ 101.83 million $ 12,126
Jan 15, 9 AM $ 10.19
-0.02%
$ 101.94 million $ 12,007
Jan 15, 8 AM $ 10.2
+0.00%
$ 101.95 million $ 11,939
Jan 15, 7 AM $ 10.2
+0.00%
$ 101.95 million $ 11,928
Jan 15, 6 AM $ 10.2
-0.01%
$ 101.95 million $ 11,843
Jan 15, 5 AM $ 10.2
+0.00%
$ 101.96 million $ 11,899
Jan 15, 4 AM $ 10.2
+0.00%
$ 101.95 million $ 11,953
Jan 15, 3 AM $ 10.2
+0.00%
$ 101.96 million $ 11,869
Jan 15, 2 AM $ 10.2
+0.00%
$ 101.96 million $ 11,876
Jan 15, 1 AM $ 10.2
+0.01%
$ 101.96 million $ 11,741
Jan 15, 12 AM $ 10.19
-0.01%
$ 101.94 million $ 11,666
Jan 14, 11 PM $ 10.2
+0.00%
$ 101.96 million $ 11,643
Jan 14, 10 PM $ 10.2
+0.00%
$ 101.96 million $ 11,590
Jan 14, 9 PM $ 10.2
+0.01%
$ 101.97 million $ 11,437
Jan 14, 8 PM $ 10.2
-0.01%
$ 101.96 million $ 11,308
Jan 14, 7 PM $ 10.2
+0.00%
$ 101.97 million $ 11,223
Jan 14, 6 PM $ 10.2
-0.03%
$ 101.96 million $ 11,200
Jan 14, 5 PM $ 10.2
+0.02%
$ 101.98 million $ 11,258
Jan 14, 4 PM $ 10.2
-0.01%
$ 101.96 million $ 11,190