Solid Estatefy Token Historical Data

SEYT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 10.2
-0.01%
$ 101.96 million $ 11,190
Jan 14, 3 PM $ 10.2
+0.03%
$ 101.97 million $ 11,148
Jan 14, 2 PM $ 10.2
+0.94%
$ 101.95 million $ 11,443
Jan 14, 1 PM $ 10.1
-0.96%
$ 101 million $ 11,432
Jan 14, 12 PM $ 10.2
+0.01%
$ 101.98 million $ 11,122
Jan 14, 11 AM $ 10.2
+0.00%
$ 101.98 million $ 11,173
Jan 14, 10 AM $ 10.2
-0.01%
$ 101.98 million $ 11,182
Jan 14, 9 AM $ 10.2
+0.00%
$ 101.99 million $ 11,614
Jan 14, 8 AM $ 10.2
-0.01%
$ 101.98 million $ 11,639
Jan 14, 7 AM $ 10.2
-0.03%
$ 102 million $ 11,635
Jan 14, 6 AM $ 10.2
-0.02%
$ 102.02 million $ 11,939
Jan 14, 5 AM $ 10.2
-0.01%
$ 102 million $ 11,967
Jan 14, 4 AM $ 10.2
-0.09%
$ 102.05 million $ 11,983
Jan 14, 3 AM $ 10.21
-0.84%
$ 102.13 million $ 12,058
Jan 14, 2 AM $ 10.3
+0.00%
$ 103 million $ 12,374
Jan 14, 1 AM $ 10.3
+0.00%
$ 103 million $ 12,537
Jan 14, 12 AM $ 10.3
+0.00%
$ 103 million $ 12,615
Jan 13, 11 PM $ 10.3
+0.00%
$ 103 million $ 12,694
Jan 13, 10 PM $ 10.3
+0.00%
$ 103 million $ 12,732
Jan 13, 9 PM $ 10.3
+0.00%
$ 103 million $ 12,833
Jan 13, 8 PM $ 10.3
+0.00%
$ 103 million $ 12,967
Jan 13, 7 PM $ 10.3
+0.00%
$ 102.99 million $ 13,024
Jan 13, 6 PM $ 10.3
+0.00%
$ 102.99 million $ 13,066
Jan 13, 5 PM $ 10.3
+0.00%
$ 103 million $ 12,979
Jan 13, 4 PM $ 10.3
+0.01%
$ 103 million $ 13,032
Jan 13, 3 PM $ 10.29
-0.47%
$ 102.87 million $ 13,072
Jan 13, 2 PM $ 10.34
+0.00%
$ 103.36 million $ 12,777
Jan 13, 1 PM $ 10.34
+0.12%
$ 103.36 million $ 12,769
Jan 13, 12 PM $ 10.32
-0.10%
$ 103.22 million $ 13,013
Jan 13, 11 AM $ 10.33
-0.13%
$ 103.29 million $ 12,996
Jan 13, 10 AM $ 10.34
-0.11%
$ 103.41 million $ 12,967
Jan 13, 9 AM $ 10.35
+0.01%
$ 103.53 million $ 12,603
Jan 13, 8 AM $ 10.35
-0.02%
$ 103.52 million $ 12,566
Jan 13, 7 AM $ 10.35
+0.10%
$ 103.53 million $ 12,556
Jan 13, 6 AM $ 10.34
-0.03%
$ 103.38 million $ 12,327
Jan 13, 5 AM $ 10.35
+0.10%
$ 103.49 million $ 12,303
Jan 13, 4 AM $ 10.34
-0.14%
$ 103.39 million $ 12,318
Jan 13, 3 AM $ 10.35
-0.23%
$ 103.54 million $ 12,311
Jan 13, 2 AM $ 10.38
-0.01%
$ 103.84 million $ 12,033
Jan 13, 1 AM $ 10.39
+0.01%
$ 103.86 million $ 12,037
Jan 13, 12 AM $ 10.38
-0.02%
$ 103.84 million $ 11,997
Jan 12, 11 PM $ 10.39
-0.01%
$ 103.87 million $ 12,077
Jan 12, 10 PM $ 10.39
+0.04%
$ 103.9 million $ 12,124
Jan 12, 9 PM $ 10.39
-0.01%
$ 103.88 million $ 12,168
Jan 12, 8 PM $ 10.39
+0.03%
$ 103.89 million $ 12,043
Jan 12, 7 PM $ 10.39
-0.03%
$ 103.86 million $ 12,183
Jan 12, 6 PM $ 10.39
+0.01%
$ 103.89 million $ 12,039
Jan 12, 5 PM $ 10.39
+0.01%
$ 103.88 million $ 11,924
Jan 12, 4 PM $ 10.38
-0.05%
$ 103.84 million $ 11,788
Jan 12, 3 PM $ 10.39
+0.06%
$ 103.87 million $ 11,612