Solid Estatefy Token Historical Data

SEYT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 10.38
-0.05%
$ 103.84 million $ 11,788
Jan 12, 3 PM $ 10.39
+0.06%
$ 103.87 million $ 11,612
Jan 12, 2 PM $ 10.39
-0.06%
$ 103.88 million $ 11,622
Jan 12, 1 PM $ 10.39
+0.12%
$ 103.94 million $ 11,658
Jan 12, 12 PM $ 10.38
+0.04%
$ 103.82 million $ 11,370
Jan 12, 11 AM $ 10.38
-0.03%
$ 103.78 million $ 11,355
Jan 12, 10 AM $ 10.38
+0.23%
$ 103.81 million $ 11,533
Jan 12, 9 AM $ 10.36
-0.29%
$ 103.61 million $ 12,256
Jan 12, 8 AM $ 10.39
-0.02%
$ 103.93 million $ 12,316
Jan 12, 7 AM $ 10.4
+0.07%
$ 103.95 million $ 12,785
Jan 12, 6 AM $ 10.39
-0.65%
$ 103.89 million $ 12,732
Jan 12, 5 AM $ 10.45
-1.71%
$ 104.67 million $ 14,145
Jan 12, 4 AM $ 10.63
-0.02%
$ 106.33 million $ 14,099
Jan 12, 3 AM $ 10.63
+0.01%
$ 106.34 million $ 14,417
Jan 12, 2 AM $ 10.63
-0.03%
$ 106.31 million $ 14,429
Jan 12, 1 AM $ 10.64
+1.19%
$ 106.37 million $ 14,465
Jan 12, 12 AM $ 10.52
+0.17%
$ 105.16 million $ 14,472
Jan 11, 11 PM $ 10.52
-0.60%
$ 105.2 million $ 14,431
Jan 11, 10 PM $ 10.53
-0.91%
$ 105.3 million $ 14,361
Jan 11, 9 PM $ 10.63
+3.16%
$ 106.34 million $ 14,293
Jan 11, 8 PM $ 10.31
-3.21%
$ 103.08 million $ 14,356
Jan 11, 7 PM $ 10.65
+0.00%
$ 106.5 million $ 14,229
Jan 11, 6 PM $ 10.65
+0.00%
$ 106.5 million $ 14,361
Jan 11, 5 PM $ 10.65
+0.00%
$ 106.5 million $ 14,483
Jan 11, 4 PM $ 10.65
-0.04%
$ 106.5 million $ 14,957
Jan 11, 3 PM $ 10.65
+0.02%
$ 106.54 million $ 15,079
Jan 11, 2 PM $ 10.65
+0.00%
$ 106.52 million $ 15,029
Jan 11, 1 PM $ 10.65
-0.04%
$ 106.51 million $ 15,005
Jan 11, 12 PM $ 10.65
-0.01%
$ 106.54 million $ 15,027
Jan 11, 11 AM $ 10.66
+0.08%
$ 106.6 million $ 28,892
Jan 11, 10 AM $ 10.65
-0.32%
$ 106.53 million $ 29,320
Jan 11, 9 AM $ 10.69
-0.09%
$ 106.9 million $ 28,710
Jan 11, 8 AM $ 10.78
+0.10%
$ 107.77 million $ 28,709
Jan 11, 7 AM $ 10.77
-0.13%
$ 107.68 million $ 29,345
Jan 11, 6 AM $ 10.7
-2.82%
$ 106.99 million $ 29,271
Jan 11, 4 AM $ 11.19
-0.01%
$ 111.94 million $ 28,104
Jan 11, 3 AM $ 11.2
+0.04%
$ 112 million $ 28,112
Jan 11, 2 AM $ 11.19
-0.03%
$ 111.93 million $ 28,100
Jan 11, 1 AM $ 11.2
+0.01%
$ 111.96 million $ 28,147
Jan 11, 12 AM $ 11.2
-0.01%
$ 111.97 million $ 28,186
Jan 10, 11 PM $ 11.2
-0.20%
$ 111.96 million $ 28,149
Jan 10, 10 PM $ 11.22
+0.05%
$ 112.16 million $ 28,173
Jan 10, 9 PM $ 11.22
-0.02%
$ 112.23 million $ 28,222
Jan 10, 8 PM $ 11.21
+0.01%
$ 112.15 million $ 28,284
Jan 10, 7 PM $ 11.21
-0.02%
$ 112.13 million $ 28,274
Jan 10, 6 PM $ 11.23
+0.01%
$ 112.27 million $ 28,263
Jan 10, 5 PM $ 11.22
+0.09%
$ 112.25 million $ 28,226
Jan 10, 4 PM $ 11.23
+0.16%
$ 112.31 million $ 27,874
Jan 10, 3 PM $ 11.2
-0.04%
$ 111.99 million $ 27,899
Jan 10, 2 PM $ 11.2
-0.28%
$ 112 million $ 27,929