Solid Estatefy Token Historical Data

SEYT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 12.19
+0.39%
$ 121.9 million $ 11,723
Dec 6, 2025 $ 12.11
-0.14%
$ 121.13 million $ 23,662
Dec 5, 2025 $ 12.11
-2.23%
$ 121.13 million $ 15,746
Dec 4, 2025 $ 11.88
-3.85%
$ 118.77 million $ 13,206
Dec 3, 2025 $ 12.37
+2.11%
$ 123.67 million $ 28,460
Dec 2, 2025 $ 12.11
-2.08%
$ 121.09 million $ 13,151
Dec 1, 2025 $ 12.37
-0.39%
$ 123.66 million $ 13,024
Nov 30, 2025 $ 12.4
-0.16%
$ 124.13 million $ 12,091
Nov 29, 2025 $ 12.39
+1.28%
$ 124.14 million $ 13,256
Nov 28, 2025 $ 12.23
-1.64%
$ 122.31 million $ 77,029
Nov 27, 2025 $ 12.43
+0.74%
$ 124.35 million $ 86,322
Nov 26, 2025 $ 12.35
-0.86%
$ 123.34 million $ 19,600
Nov 25, 2025 $ 12.49
+0.12%
$ 124.67 million $ 12,909
Nov 24, 2025 $ 12.47
+0.63%
$ 124.71 million $ 63,845
Nov 23, 2025 $ 12.29
-2.28%
$ 123.92 million $ 12,405
Nov 22, 2025 $ 12.57
-0.43%
$ 125.77 million $ 59,867
Nov 21, 2025 $ 12.65
-0.40%
$ 126.38 million $ 13,380
Nov 20, 2025 $ 12.69
-2.15%
$ 126.97 million $ 30,597
Nov 19, 2025 $ 12.97
-0.28%
$ 129.66 million $ 16,604
Nov 18, 2025 $ 13
-1.30%
$ 130.03 million $ 12,999
Nov 17, 2025 $ 13.18
-1.06%
$ 131.75 million $ 68,281
Nov 16, 2025 $ 13.34
+0.46%
$ 133.1 million $ 11,762
Nov 15, 2025 $ 13.13
-4.18%
$ 132.45 million $ 99,755
Nov 14, 2025 $ 13.7
+1.93%
$ 136.98 million $ 14,899
Nov 13, 2025 $ 13.44
-1.03%
$ 134.42 million $ 74,866
Nov 12, 2025 $ 13.58
+2.12%
$ 135.89 million $ 14,449
Nov 11, 2025 $ 13.3
+2.85%
$ 133.02 million $ 42,639
Nov 10, 2025 $ 12.93
+3.49%
$ 129.33 million $ 18,938
Nov 9, 2025 $ 12.5
-1.76%
$ 124.97 million $ 14,824
Nov 8, 2025 $ 12.79
-0.76%
$ 127.85 million $ 12,156
Nov 7, 2025 $ 12.96
-2.33%
$ 129.56 million $ 12,325
Nov 6, 2025 $ 13.27
-0.70%
$ 132.66 million $ 13,266
Nov 5, 2025 $ 13.36
-0.36%
$ 133.59 million $ 17,713
Nov 4, 2025 $ 13.41
-1.35%
$ 134.07 million $ 17,550
Nov 3, 2025 $ 13.6
-0.42%
$ 135.97 million $ 16,120
Nov 2, 2025 $ 12.65
-7.56%
$ 126.47 million $ 15,418
Nov 1, 2025 $ 13.68
+2.72%
$ 136.84 million $ 14,513
Oct 31, 2025 $ 13.85
+0.80%
$ 133.21 million $ 19,899
Oct 30, 2025 $ 13.67
-2.04%
$ 137.43 million $ 13,833
Oct 29, 2025 $ 13.97
-0.12%
$ 139.69 million $ 22,211
Oct 28, 2025 $ 13.99
+2.04%
$ 139.63 million $ 17,872
Oct 27, 2025 $ 13.92
-2.15%
$ 139.24 million $ 20,367
Oct 26, 2025 $ 14.24
-0.05%
$ 142.37 million $ 16,208
Oct 25, 2025 $ 14.27
+0.43%
$ 142.69 million $ 22,157
Oct 24, 2025 $ 14.21
+1.35%
$ 142.16 million $ 16,757
Oct 23, 2025 $ 14.03
-2.29%
$ 140.22 million $ 28,633
Oct 22, 2025 $ 14.36
+1.06%
$ 143.55 million $ 76,560
Oct 21, 2025 $ 14.19
-2.29%
$ 142.34 million $ 155,327
Oct 20, 2025 $ 14.66
+1.05%
$ 146.6 million $ 166,053
Oct 19, 2025 $ 15.17
+6.85%
$ 151 million $ 179,791