Solid Estatefy Token Historical Data

SEYT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 15.88
-1.35%
$ 162.79 million $ 22,119
Oct 2, 2025 $ 16.1
+1.00%
$ 160.95 million $ 30,673
Oct 1, 2025 $ 16.01
+1.35%
$ 159.35 million $ 36,400
Sep 30, 2025 $ 15.86
-1.33%
$ 158.66 million $ 44,659
Sep 29, 2025 $ 16.08
-1.96%
$ 160.78 million $ 18,216
Sep 28, 2025 $ 16.4
-0.45%
$ 163.98 million $ 100,593
Sep 27, 2025 $ 16.47
+2.45%
$ 164.72 million $ 59,083
Sep 26, 2025 $ 16.07
+1.27%
$ 160.78 million $ 31,376
Sep 25, 2025 $ 15.87
-0.08%
$ 158.73 million $ 27,743
Sep 24, 2025 $ 15.89
+0.75%
$ 158.86 million $ 26,839
Sep 23, 2025 $ 15.77
-0.84%
$ 157.68 million $ 36,581
Sep 22, 2025 $ 16.36
+0.89%
$ 159 million $ 31,309
Sep 21, 2025 $ 16.43
+0.65%
$ 162.12 million $ 52,116
Sep 20, 2025 $ 16.38
+3.24%
$ 163.26 million $ 98,981
Sep 19, 2025 $ 15.9
-0.66%
$ 158.7 million $ 67,803
Sep 18, 2025 $ 16
+0.32%
$ 160.03 million $ 75,887
Sep 17, 2025 $ 15.96
+1.29%
$ 159.5 million $ 20,440
Sep 16, 2025 $ 15.75
-0.96%
$ 157.53 million $ 102,484
Sep 15, 2025 $ 15.9
-0.02%
$ 159.03 million $ 152,060
Sep 14, 2025 $ 15.81
-0.95%
$ 159.07 million $ 187,859
Sep 13, 2025 $ 15.96
-1.63%
$ 159.61 million $ 196,777
Sep 12, 2025 $ 16.23
-0.08%
$ 162.28 million $ 170,115
Sep 11, 2025 $ 16
+0.01%
$ 160 million $ 199,027
Sep 10, 2025 $ 16
+2.59%
$ 160 million $ 66,488
Sep 9, 2025 $ 15.6
+0.62%
$ 155.97 million $ 30,375
Sep 8, 2025 $ 15.53
-2.52%
$ 155.29 million $ 16,745
Sep 7, 2025 $ 15.93
-0.58%
$ 159.33 million $ 82,953
Sep 6, 2025 $ 16.02
-0.42%
$ 160.25 million $ 19,460
Sep 5, 2025 $ 16.09
+3.81%
$ 160.92 million $ 58,222
Sep 4, 2025 $ 15.54
-1.15%
$ 155.03 million $ 56,178
Sep 3, 2025 $ 15.72
-0.89%
$ 157.26 million $ 31,380
Sep 2, 2025 $ 15.86
+0.97%
$ 158.57 million $ 79,104
Sep 1, 2025 $ 15.7
-0.41%
$ 157.03 million $ 33,912
Aug 31, 2025 $ 15.81
+1.95%
$ 157.68 million $ 91,810
Aug 30, 2025 $ 15.51
+1.32%
$ 155.11 million $ 181,394
Aug 29, 2025 $ 15.31
+0.01%
$ 153.09 million $ 153,831
Aug 28, 2025 $ 15.31
+0.02%
$ 153.09 million $ 158,638
Aug 27, 2025 $ 15.31
+0.05%
$ 153.07 million $ 174,068
Aug 26, 2025 $ 15.31
+0.00%
$ 153 million $ 187,913
Aug 25, 2025 $ 15.32
+0.05%
$ 153.08 million $ 158,626
Aug 24, 2025 $ 15.31
+0.04%
$ 153.12 million $ 158,132
Aug 23, 2025 $ 15.31
-0.01%
$ 153.06 million $ 151,745
Aug 22, 2025 $ 15.31
-0.18%
$ 153.07 million $ 176,454
Aug 21, 2025 $ 15.34
+0.27%
$ 153.36 million $ 175,627
Aug 20, 2025 $ 15.66
+1.59%
$ 153 million $ 200,997
Aug 19, 2025 $ 15.41
-3.06%
$ 154.15 million $ 217,772
Aug 18, 2025 $ 15.9
+3.89%
$ 158.99 million $ 169,780
Aug 17, 2025 $ 15.3
-1.90%
$ 153.02 million $ 181,941
Aug 16, 2025 $ 15.6
-1.89%
$ 156 million $ 165,951
Aug 15, 2025 $ 15.9
+3.92%
$ 159.01 million $ 169,003