Solid Estatefy Token Historical Data

SEYT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 9.5
+0.00%
$ 95.03 million $ 2,758
Apr 12, 7 PM $ 9.5
+0.00%
$ 95.04 million $ 2,772
Apr 12, 6 PM $ 9.5
+0.01%
$ 95.03 million $ 2,782
Apr 12, 5 PM $ 9.5
+0.00%
$ 95.04 million $ 2,775
Apr 12, 4 PM $ 9.5
+0.00%
$ 95.04 million $ 2,783
Apr 12, 3 PM $ 9.5
+0.00%
$ 95.03 million $ 2,823
Apr 12, 2 PM $ 9.5
+0.06%
$ 95.03 million $ 2,801
Apr 12, 1 PM $ 9.5
+0.03%
$ 95.04 million $ 2,762
Apr 12, 12 PM $ 9.5
+0.04%
$ 95.02 million $ 2,819
Apr 12, 11 AM $ 9.5
-0.03%
$ 95.02 million $ 2,822
Apr 12, 10 AM $ 9.5
-0.03%
$ 95.04 million $ 2,781
Apr 12, 9 AM $ 9.51
+0.03%
$ 95.06 million $ 3,037
Apr 12, 8 AM $ 9.51
+0.89%
$ 95.05 million $ 2,980
Apr 12, 7 AM $ 9.39
+0.19%
$ 93.88 million $ 3,174
Apr 12, 6 AM $ 9.39
-1.24%
$ 93.88 million $ 3,356
Apr 12, 5 AM $ 9.5
-0.01%
$ 95.05 million $ 3,274
Apr 12, 4 AM $ 9.5
-0.01%
$ 95.04 million $ 3,294
Apr 12, 3 AM $ 9.51
+0.01%
$ 95.06 million $ 3,319
Apr 12, 2 AM $ 9.5
+0.01%
$ 95.04 million $ 3,354
Apr 12, 1 AM $ 9.5
-0.16%
$ 94.98 million $ 3,509
Apr 12, 12 AM $ 9.51
-0.05%
$ 95.14 million $ 3,640
Apr 11, 11 PM $ 9.52
+0.41%
$ 95.16 million $ 3,743
Apr 11, 10 PM $ 9.48
-1.24%
$ 94.81 million $ 3,671
Apr 11, 9 PM $ 9.6
+0.21%
$ 95.99 million $ 3,580
Apr 11, 8 PM $ 9.58
+0.81%
$ 95.8 million $ 3,485
Apr 11, 7 PM $ 9.58
-0.04%
$ 95.76 million $ 3,533
Apr 11, 6 PM $ 9.58
-0.01%
$ 95.79 million $ 3,530
Apr 11, 1 PM $ 9.07
-5.25%
$ 90.73 million $ 3,609
Apr 11, 12 PM $ 9.58
+0.00%
$ 95.8 million $ 3,609
Apr 11, 11 AM $ 9.59
-0.04%
$ 95.94 million $ 3,658
Apr 11, 10 AM $ 9.6
+0.03%
$ 95.96 million $ 3,701
Apr 11, 9 AM $ 9.59
+2.48%
$ 95.93 million $ 3,439
Apr 11, 8 AM $ 9.41
-1.53%
$ 94.12 million $ 3,295
Apr 11, 7 AM $ 9.54
+3.84%
$ 95.42 million $ 3,356
Apr 11, 6 AM $ 9.19
-3.59%
$ 91.89 million $ 3,191
Apr 11, 5 AM $ 9.53
+0.35%
$ 95.28 million $ 3,168
Apr 11, 4 AM $ 9.49
+3.39%
$ 94.95 million $ 3,170
Apr 11, 3 AM $ 9.12
-1.64%
$ 91.16 million $ 3,166
Apr 11, 2 AM $ 9.21
-3.20%
$ 92.11 million $ 3,154
Apr 11, 1 AM $ 9.52
+0.37%
$ 95.16 million $ 3,153
Apr 11, 12 AM $ 9.47
-0.26%
$ 94.71 million $ 3,080
Apr 10, 11 PM $ 9.5
+0.00%
$ 94.96 million $ 2,935
Apr 10, 10 PM $ 9.5
+0.00%
$ 94.96 million $ 2,908
Apr 10, 9 PM $ 9.5
+0.04%
$ 94.96 million $ 2,950
Apr 10, 8 PM $ 9.49
+0.12%
$ 94.91 million $ 2,979
Apr 10, 7 PM $ 9.49
-0.07%
$ 94.86 million $ 2,962
Apr 10, 6 PM $ 9.49
-0.03%
$ 94.93 million $ 2,969
Apr 10, 5 PM $ 9.5
+0.03%
$ 94.95 million $ 2,974
Apr 10, 4 PM $ 9.49
+0.03%
$ 94.89 million $ 2,968
Apr 10, 3 PM $ 9.49
+0.09%
$ 94.86 million $ 2,951