Solid Estatefy Token Historical Data

SEYT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 3.33
+0.02%
$ 33.26 million $ 1,832
Aug 3, 8 AM $ 3.33
-0.02%
$ 33.26 million $ 1,833
Aug 3, 7 AM $ 3.33
-0.03%
$ 33.26 million $ 1,835
Aug 3, 6 AM $ 3.33
-0.05%
$ 33.27 million $ 1,837
Aug 3, 5 AM $ 3.33
-0.05%
$ 33.28 million $ 1,842
Aug 3, 4 AM $ 3.33
+9.90%
$ 33.29 million $ 1,828
Aug 3, 3 AM $ 3.03
+11.08%
$ 30.29 million $ 3,011
Aug 3, 2 AM $ 2.73
-2.60%
$ 27.27 million $ 3,015
Aug 3, 1 AM $ 2.8
-12.38%
$ 28 million $ 2,999
Aug 3, 12 AM $ 3.2
+0.03%
$ 31.95 million $ 1,825
Aug 2, 11 PM $ 3.19
+0.00%
$ 31.95 million $ 1,827
Aug 2, 10 PM $ 3.19
+0.01%
$ 31.94 million $ 1,824
Aug 2, 9 PM $ 3.19
-0.01%
$ 31.94 million $ 1,883
Aug 2, 8 PM $ 3.19
+0.01%
$ 31.95 million $ 1,884
Aug 2, 7 PM $ 3.19
+17.24%
$ 31.95 million $ 1,885
Aug 2, 6 PM $ 2.72
+0.03%
$ 27.25 million $ 1,886
Aug 2, 5 PM $ 2.72
+0.10%
$ 27.24 million $ 1,883
Aug 2, 4 PM $ 2.72
+0.31%
$ 27.21 million $ 1,884
Aug 2, 3 PM $ 2.71
-0.01%
$ 27.13 million $ 1,881
Aug 2, 2 PM $ 2.71
-0.07%
$ 27.13 million $ 1,888
Aug 2, 1 PM $ 2.71
-17.54%
$ 27.13 million $ 1,887
Aug 2, 12 PM $ 3.29
+15.23%
$ 32.9 million $ 1,882
Aug 2, 11 AM $ 2.86
+0.00%
$ 28.55 million $ 1,885
Aug 2, 10 AM $ 2.86
+0.05%
$ 28.55 million $ 1,881
Aug 2, 9 AM $ 2.85
-0.01%
$ 28.54 million $ 1,882
Aug 2, 8 AM $ 2.85
+0.00%
$ 28.54 million $ 1,881
Aug 2, 7 AM $ 2.85
-10.87%
$ 28.54 million $ 1,882
Aug 2, 6 AM $ 3.2
+0.03%
$ 32.02 million $ 1,882
Aug 2, 5 AM $ 3.2
+0.02%
$ 32.01 million $ 1,879
Aug 2, 4 AM $ 3.2
-2.99%
$ 32 million $ 1,879
Aug 2, 3 AM $ 3.3
+0.02%
$ 32.99 million $ 717
Aug 2, 2 AM $ 3.3
+0.00%
$ 32.98 million $ 721
Aug 2, 1 AM $ 3.3
-0.01%
$ 32.98 million $ 741
Aug 2, 12 AM $ 3.3
-0.01%
$ 32.98 million $ 740
Aug 1, 11 PM $ 3.3
+0.01%
$ 32.99 million $ 757
Aug 1, 10 PM $ 3.3
+12.09%
$ 32.99 million $ 758
Aug 1, 9 PM $ 2.94
+0.02%
$ 29.43 million $ 697
Aug 1, 8 PM $ 2.94
-0.01%
$ 29.42 million $ 693
Aug 1, 7 PM $ 2.94
-0.04%
$ 29.42 million $ 691
Aug 1, 6 PM $ 2.94
+0.03%
$ 29.44 million $ 693
Aug 1, 5 PM $ 2.94
+0.02%
$ 29.43 million $ 694
Aug 1, 4 PM $ 2.94
+0.01%
$ 29.42 million $ 692
Aug 1, 3 PM $ 2.94
+0.00%
$ 29.42 million $ 691
Aug 1, 2 PM $ 2.94
+0.03%
$ 29.42 million $ 693
Aug 1, 1 PM $ 2.94
-10.82%
$ 29.41 million $ 700
Aug 1, 12 PM $ 3.3
+0.04%
$ 32.98 million $ 695
Aug 1, 11 AM $ 3.3
+0.00%
$ 32.96 million $ 694
Aug 1, 10 AM $ 3.3
+0.00%
$ 32.96 million $ 695
Aug 1, 9 AM $ 3.3
-0.01%
$ 32.97 million $ 696
Aug 1, 8 AM $ 3.3
+0.00%
$ 32.97 million $ 696