Solid Estatefy Token Historical Data

SEYT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 2.98
+0.00%
$ 29.81 million $ 4,847
Jun 13, 2 PM $ 2.98
+0.00%
$ 29.8 million $ 4,916
Jun 13, 1 PM $ 2.98
-0.12%
$ 29.8 million $ 4,916
Jun 13, 12 PM $ 2.98
+0.00%
$ 29.84 million $ 4,918
Jun 13, 10 AM $ 3
+0.00%
$ 30 million $ 4,486
Jun 13, 9 AM $ 3
+0.00%
$ 30 million $ 4,525
Jun 13, 8 AM $ 2.99
-0.34%
$ 29.9 million $ 4,447
Jun 13, 7 AM $ 3
+1.86%
$ 30 million $ 3,945
Jun 13, 6 AM $ 2.9
-3.65%
$ 29 million $ 4,311
Jun 13, 4 AM $ 2.9
+0.03%
$ 29.01 million $ 4,879
Jun 13, 3 AM $ 3.03
+0.00%
$ 30.31 million $ 4,165
Jun 13, 2 AM $ 3.03
-2.15%
$ 30.31 million $ 4,328
Jun 13, 1 AM $ 3.1
-1.41%
$ 30.98 million $ 3,803
Jun 13, 12 AM $ 3.14
-0.10%
$ 31.42 million $ 3,836
Jun 12, 11 PM $ 3.15
+0.10%
$ 31.45 million $ 3,866
Jun 12, 10 PM $ 2.99
-4.39%
$ 29.94 million $ 2,963
Jun 12, 9 PM $ 3.13
+0.81%
$ 31.29 million $ 2,643
Jun 12, 8 PM $ 3.1
-1.34%
$ 31 million $ 2,665
Jun 12, 7 PM $ 3.15
+0.85%
$ 31.46 million $ 3,092
Jun 12, 6 PM $ 3.12
+0.33%
$ 31.2 million $ 3,109
Jun 12, 5 PM $ 3.12
-0.47%
$ 31.16 million $ 3,111
Jun 12, 4 PM $ 3.13
+0.08%
$ 31.27 million $ 3,120
Jun 12, 3 PM $ 3.12
+1.63%
$ 31.2 million $ 3,119
Jun 12, 2 PM $ 3.07
+0.00%
$ 30.7 million $ 3,607
Jun 12, 1 PM $ 3.07
+0.00%
$ 30.7 million $ 3,643
Jun 12, 12 PM $ 3.07
+1.62%
$ 30.7 million $ 3,677
Jun 12, 11 AM $ 3
-3.50%
$ 29.97 million $ 3,699
Jun 12, 10 AM $ 3.1
-0.98%
$ 31.02 million $ 3,541
Jun 12, 9 AM $ 3.13
+2.57%
$ 31.28 million $ 3,529
Jun 12, 8 AM $ 3.17
-0.02%
$ 31.7 million $ 3,519
Jun 12, 7 AM $ 3.27
+8.82%
$ 32.67 million $ 4,449
Jun 12, 6 AM $ 3.01
+0.00%
$ 30.13 million $ 4,095
Jun 12, 4 AM $ 2.88
-3.49%
$ 28.79 million $ 3,557
Jun 12, 3 AM $ 3.13
-2.00%
$ 31.29 million $ 3,326
Jun 12, 2 AM $ 3.08
-3.65%
$ 30.76 million $ 3,318
Jun 12, 1 AM $ 3.17
-0.66%
$ 31.67 million $ 3,141
Jun 12, 12 AM $ 3.19
+1.95%
$ 31.87 million $ 3,144
Jun 11, 11 PM $ 3.1
-1.77%
$ 31.05 million $ 3,969
Jun 11, 10 PM $ 3.16
-1.09%
$ 31.61 million $ 3,974
Jun 11, 9 PM $ 3.2
-0.06%
$ 31.95 million $ 4,524
Jun 11, 8 PM $ 3.2
+4.32%
$ 31.97 million $ 4,902
Jun 11, 7 PM $ 3.2
+0.02%
$ 31.96 million $ 4,471
Jun 11, 6 PM $ 3.19
+0.01%
$ 31.94 million $ 4,476
Jun 11, 5 PM $ 3.19
+0.14%
$ 31.94 million $ 4,478
Jun 11, 4 PM $ 3.18
+2.26%
$ 31.85 million $ 4,480
Jun 11, 3 PM $ 3.15
+3.95%
$ 31.5 million $ 5,421
Jun 11, 2 PM $ 3.05
-1.01%
$ 30.45 million $ 4,942
Jun 11, 1 PM $ 3.09
-1.04%
$ 30.91 million $ 4,942
Jun 11, 12 PM $ 3.11
+0.95%
$ 31.1 million $ 5,543
Jun 11, 11 AM $ 3.06
-4.15%
$ 30.56 million $ 5,527