Solid Estatefy Token Historical Data

SEYT Page 5
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 9.67
+0.00%
$ 96.66 million $ 3,132
1:36 PM $ 9.69
+0.00%
$ 96.86 million $ 3,137
1:31 PM $ 9.67
+0.00%
$ 96.68 million $ 3,139
1:26 PM $ 9.68
+0.00%
$ 96.81 million $ 3,139
1:21 PM $ 9.67
+0.00%
$ 96.68 million $ 3,138
1:16 PM $ 9.61
+0.00%
$ 96.12 million $ 3,140
1:11 PM $ 9.57
+0.00%
$ 95.65 million $ 3,140
1:06 PM $ 9.45
+0.00%
$ 94.55 million $ 3,142
1:01 PM $ 9.63
+0.00%
$ 96.3 million $ 3,140
12:56 PM $ 9.6
+0.00%
$ 96 million $ 3,112
12:51 PM $ 9.57
+0.00%
$ 95.75 million $ 3,118
12:46 PM $ 9.6
+0.00%
$ 95.97 million $ 3,118
12:41 PM $ 9.53
+0.00%
$ 95.3 million $ 3,115
12:36 PM $ 9.7
+0.00%
$ 97.04 million $ 3,115
12:31 PM $ 9.69
+0.00%
$ 96.94 million $ 3,088
12:26 PM $ 9.67
+0.00%
$ 96.75 million $ 3,089
12:21 PM $ 9.7
+0.00%
$ 97.03 million $ 3,088
12:16 PM $ 9.7
+0.00%
$ 96.95 million $ 3,089
12:11 PM $ 9.68
+0.00%
$ 96.85 million $ 3,089
12:06 PM $ 9.67
+0.00%
$ 96.66 million $ 3,089
12:01 PM $ 9.69
+0.00%
$ 96.87 million $ 3,091
11:56 AM $ 9.71
+0.00%
$ 97.09 million $ 3,092
11:51 AM $ 9.71
+0.00%
$ 97.09 million $ 3,098
11:46 AM $ 9.65
+0.00%
$ 96.55 million $ 3,099
11:41 AM $ 9.65
+0.00%
$ 96.46 million $ 3,101
11:36 AM $ 9.6
+0.00%
$ 96.04 million $ 3,101
11:31 AM $ 9.52
+0.00%
$ 95.25 million $ 3,101
11:26 AM $ 9.59
+0.00%
$ 95.88 million $ 3,113
11:21 AM $ 9.64
+0.00%
$ 96.41 million $ 3,105
11:16 AM $ 9.59
+0.00%
$ 95.85 million $ 3,106
11:11 AM $ 9.59
+0.00%
$ 95.85 million $ 3,106
11:06 AM $ 9.52
+0.00%
$ 95.22 million $ 3,095
11:01 AM $ 9.52
+0.00%
$ 95.22 million $ 3,098
10:56 AM $ 9.74
+0.00%
$ 97.42 million $ 3,063
10:51 AM $ 9.75
+0.00%
$ 97.45 million $ 3,063
10:45 AM $ 9.75
+0.00%
$ 96.53 million $ 3,064
10:40 AM $ 9.75
+0.00%
$ 96.53 million $ 3,064
10:35 AM $ 9.74
+0.00%
$ 96.53 million $ 3,054
10:30 AM $ 9.75
+0.00%
$ 96.53 million $ 3,064
10:25 AM $ 9.49
+0.00%
$ 96.53 million $ 3,079
10:20 AM $ 9.43
+0.00%
$ 96.53 million $ 3,131
10:15 AM $ 9.71
+0.00%
$ 96.53 million $ 3,133
10:10 AM $ 9.7
+0.00%
$ 96.53 million $ 3,132
10:05 AM $ 9.65
+0.00%
$ 96.53 million $ 3,136
10:01 AM $ 9.65
+0.00%
$ 96.53 million $ 3,129
10:00 AM $ 9.65
+0.29%
$ 96.53 million $ 3,129
9:55 AM $ 9.58
+0.00%
$ -- $ 3,132
9:50 AM $ 9.65
+0.00%
$ -- $ 3,140
9:45 AM $ 9.7
+0.00%
$ -- $ 3,169
9:40 AM $ 9.69
+0.00%
$ -- $ 3,200