Solid Estatefy Token Historical Data

SEYT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 11.2
-0.28%
$ 112 million $ 27,929
Jan 10, 1 PM $ 11.23
+0.14%
$ 112.25 million $ 27,966
Jan 10, 12 PM $ 11.21
+4.18%
$ 112.1 million $ 27,978
Jan 10, 11 AM $ 10.93
-1.19%
$ 109.31 million $ 15,045
Jan 10, 10 AM $ 11.07
-0.87%
$ 110.69 million $ 14,948
Jan 10, 9 AM $ 10.89
-2.60%
$ 108.94 million $ 14,781
Jan 10, 8 AM $ 11.18
-0.36%
$ 111.79 million $ 14,664
Jan 10, 7 AM $ 11.22
-0.17%
$ 112.19 million $ 13,572
Jan 10, 6 AM $ 11.24
+2.62%
$ 112.34 million $ 13,630
Jan 10, 5 AM $ 10.85
-3.56%
$ 108.52 million $ 13,656
Jan 10, 4 AM $ 11.25
+0.02%
$ 112.51 million $ 13,181
Jan 10, 3 AM $ 11.25
+0.43%
$ 112.47 million $ 13,146
Jan 10, 2 AM $ 11.2
-0.47%
$ 111.99 million $ 13,169
Jan 10, 1 AM $ 11.25
+2.91%
$ 112.52 million $ 14,093
Jan 10, 12 AM $ 10.94
-0.46%
$ 109.35 million $ 14,064
Jan 9, 11 PM $ 10.99
+0.11%
$ 109.85 million $ 14,077
Jan 9, 10 PM $ 10.97
+0.22%
$ 109.73 million $ 14,064
Jan 9, 9 PM $ 11.11
-1.17%
$ 111.07 million $ 14,046
Jan 9, 8 PM $ 11.24
+0.08%
$ 112.38 million $ 14,001
Jan 9, 7 PM $ 11.23
+0.02%
$ 112.3 million $ 14,005
Jan 9, 6 PM $ 11.23
-0.10%
$ 112.28 million $ 13,994
Jan 9, 5 PM $ 11.24
+0.00%
$ 112.39 million $ 13,994
Jan 9, 11 AM $ 10.34
-2.31%
$ 103.45 million $ 25,548
Jan 9, 10 AM $ 10.59
-0.01%
$ 105.89 million $ 25,184
Jan 9, 9 AM $ 10.59
+0.01%
$ 105.9 million $ 25,209
Jan 9, 3 AM $ 11.27
+0.00%
$ 112.73 million $ 26,022
Jan 9, 2 AM $ 11.29
-0.01%
$ 112.94 million $ 24,999
Jan 9, 1 AM $ 11.29
-0.01%
$ 112.94 million $ 25,024
Jan 9, 12 AM $ 11.29
+0.02%
$ 112.95 million $ 24,935
Jan 8, 11 PM $ 11.29
-0.02%
$ 112.93 million $ 24,912
Jan 8, 10 PM $ 11.3
-0.01%
$ 112.95 million $ 24,885
Jan 8, 9 PM $ 11.3
+0.01%
$ 112.96 million $ 24,802
Jan 8, 8 PM $ 11.29
-0.04%
$ 112.95 million $ 24,817
Jan 8, 7 PM $ 11.3
+0.01%
$ 112.99 million $ 24,833
Jan 8, 6 PM $ 11.3
+0.02%
$ 112.97 million $ 24,833
Jan 8, 5 PM $ 11.29
-0.01%
$ 112.95 million $ 24,873
Jan 8, 4 PM $ 11.3
+0.03%
$ 112.97 million $ 24,885
Jan 8, 3 PM $ 11.29
+0.04%
$ 112.94 million $ 24,909
Jan 8, 2 PM $ 11.29
-0.03%
$ 112.9 million $ 24,859
Jan 8, 1 PM $ 11.29
+0.09%
$ 112.95 million $ 24,864
Jan 8, 12 PM $ 11.29
+0.38%
$ 112.87 million $ 24,816
Jan 8, 11 AM $ 11.24
-0.01%
$ 112.38 million $ 12,354
Jan 8, 10 AM $ 11.24
-0.10%
$ 112.41 million $ 12,341
Jan 8, 9 AM $ 11.26
-0.05%
$ 112.56 million $ 12,309
Jan 8, 8 AM $ 11.26
+0.03%
$ 112.61 million $ 12,331
Jan 8, 7 AM $ 11.26
-0.42%
$ 112.61 million $ 11,720
Jan 8, 6 AM $ 11.31
-0.01%
$ 113.07 million $ 11,746
Jan 8, 5 AM $ 11.31
+0.00%
$ 113.06 million $ 12,281
Jan 8, 4 AM $ 11.31
-0.04%
$ 113.08 million $ 13,131
Jan 8, 3 AM $ 11.31
+0.01%
$ 113.13 million $ 13,042