Solid Estatefy Token Historical Data

SEYT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 11.31
-0.04%
$ 113.08 million $ 13,131
Jan 8, 3 AM $ 11.31
+0.01%
$ 113.13 million $ 13,042
Jan 8, 2 AM $ 11.31
-0.01%
$ 113.12 million $ 13,379
Jan 8, 1 AM $ 11.31
+0.01%
$ 113.14 million $ 13,391
Jan 8, 12 AM $ 11.31
-0.01%
$ 113.12 million $ 13,464
Jan 7, 11 PM $ 11.31
+0.00%
$ 113.13 million $ 13,488
Jan 7, 10 PM $ 11.31
+0.00%
$ 113.13 million $ 13,545
Jan 7, 9 PM $ 11.31
+0.01%
$ 113.13 million $ 13,603
Jan 7, 8 PM $ 11.31
-0.01%
$ 113.12 million $ 13,609
Jan 7, 7 PM $ 11.31
+0.01%
$ 113.13 million $ 13,593
Jan 7, 6 PM $ 11.31
+0.01%
$ 113.12 million $ 13,594
Jan 7, 5 PM $ 11.3
-1.20%
$ 113.04 million $ 13,548
Jan 7, 4 PM $ 11.44
+0.00%
$ 114.41 million $ 13,559
Jan 7, 3 PM $ 11.44
-0.01%
$ 114.42 million $ 13,588
Jan 7, 2 PM $ 11.44
+0.02%
$ 114.43 million $ 13,641
Jan 7, 1 PM $ 11.44
-0.02%
$ 114.41 million $ 13,618
Jan 7, 12 PM $ 11.44
+3.13%
$ 114.43 million $ 13,644
Jan 7, 11 AM $ 11.08
-1.03%
$ 110.83 million $ 26,162
Jan 7, 10 AM $ 11.2
-0.20%
$ 111.99 million $ 28,250
Jan 7, 9 AM $ 11.18
-1.78%
$ 111.83 million $ 28,447
Jan 7, 8 AM $ 11.38
-0.07%
$ 113.79 million $ 28,779
Jan 7, 7 AM $ 11.43
-1.74%
$ 114.34 million $ 28,783
Jan 7, 6 AM $ 11.64
+0.57%
$ 116.38 million $ 28,707
Jan 7, 5 AM $ 11.54
-0.66%
$ 115.44 million $ 28,115
Jan 7, 4 AM $ 11.62
+2.33%
$ 116.35 million $ 27,227
Jan 7, 3 AM $ 11.29
-2.86%
$ 112.87 million $ 27,217
Jan 7, 2 AM $ 11.63
+0.14%
$ 116.3 million $ 26,889
Jan 7, 1 AM $ 11.61
+0.06%
$ 116.14 million $ 26,894
Jan 7, 12 AM $ 11.61
-0.16%
$ 116.07 million $ 26,907
Jan 6, 11 PM $ 11.63
-0.19%
$ 116.26 million $ 26,888
Jan 6, 10 PM $ 11.65
-0.14%
$ 116.48 million $ 26,878
Jan 6, 9 PM $ 11.67
+0.01%
$ 116.65 million $ 27,079
Jan 6, 8 PM $ 11.66
+0.01%
$ 116.65 million $ 27,052
Jan 6, 7 PM $ 11.66
-0.02%
$ 116.64 million $ 27,069
Jan 6, 6 PM $ 11.67
+0.71%
$ 116.66 million $ 27,100
Jan 6, 5 PM $ 11.65
-0.01%
$ 116.45 million $ 27,124
Jan 6, 4 PM $ 11.65
+0.06%
$ 116.47 million $ 27,097
Jan 6, 3 PM $ 11.63
+0.19%
$ 116.33 million $ 27,196
Jan 6, 2 PM $ 11.62
-0.25%
$ 116.18 million $ 27,234
Jan 6, 1 PM $ 11.65
-0.04%
$ 116.51 million $ 27,227
Jan 6, 12 PM $ 11.65
-1.57%
$ 116.55 million $ 27,294
Jan 6, 11 AM $ 11.84
+3.01%
$ 118.41 million $ 14,755
Jan 6, 10 AM $ 11.15
+2.34%
$ 111.51 million $ 12,662
Jan 6, 9 AM $ 11.43
-0.30%
$ 114.25 million $ 12,476
Jan 6, 8 AM $ 11.46
-0.41%
$ 114.6 million $ 12,144
Jan 6, 7 AM $ 11.51
-0.56%
$ 115.15 million $ 12,172
Jan 6, 6 AM $ 11.58
-0.03%
$ 115.79 million $ 12,662
Jan 6, 5 AM $ 11.58
-0.04%
$ 115.83 million $ 12,737
Jan 6, 4 AM $ 11.58
-0.03%
$ 115.83 million $ 12,730
Jan 6, 3 AM $ 11.59
+0.02%
$ 115.87 million $ 12,720