Solid Estatefy Token Historical Data

SEYT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 11.59
+0.02%
$ 115.87 million $ 12,720
Jan 6, 2 AM $ 11.59
+0.19%
$ 115.86 million $ 12,760
Jan 6, 1 AM $ 11.57
+0.00%
$ 115.65 million $ 12,797
Jan 6, 12 AM $ 11.57
-0.07%
$ 115.72 million $ 12,892
Jan 5, 11 PM $ 11.58
+0.10%
$ 115.8 million $ 13,040
Jan 5, 10 PM $ 11.57
+0.09%
$ 115.71 million $ 13,253
Jan 5, 9 PM $ 11.56
-0.09%
$ 115.61 million $ 13,196
Jan 5, 8 PM $ 11.57
+0.04%
$ 115.71 million $ 13,531
Jan 5, 7 PM $ 11.57
-0.06%
$ 115.66 million $ 13,765
Jan 5, 6 PM $ 11.58
+0.12%
$ 115.77 million $ 13,925
Jan 5, 5 PM $ 11.56
-0.13%
$ 115.6 million $ 14,072
Jan 5, 4 PM $ 11.57
+0.12%
$ 115.75 million $ 14,208
Jan 5, 3 PM $ 11.56
+0.12%
$ 115.64 million $ 14,206
Jan 5, 2 PM $ 11.55
+0.94%
$ 115.47 million $ 14,328
Jan 5, 1 PM $ 11.46
+0.28%
$ 114.57 million $ 14,611
Jan 5, 12 PM $ 11.4
-0.91%
$ 114.05 million $ 14,595
Jan 5, 11 AM $ 11.48
-0.28%
$ 114.76 million $ 14,585
Jan 5, 10 AM $ 11.52
-0.46%
$ 115.15 million $ 14,648
Jan 5, 9 AM $ 11.56
+0.72%
$ 115.58 million $ 14,672
Jan 5, 8 AM $ 11.44
-0.61%
$ 114.41 million $ 14,690
Jan 5, 7 AM $ 11.51
-0.52%
$ 115.11 million $ 14,692
Jan 5, 6 AM $ 11.57
+0.05%
$ 115.75 million $ 14,254
Jan 5, 5 AM $ 11.57
-0.04%
$ 115.73 million $ 14,293
Jan 5, 4 AM $ 11.58
-0.08%
$ 115.75 million $ 14,333
Jan 5, 3 AM $ 11.58
+0.09%
$ 115.84 million $ 14,378
Jan 5, 2 AM $ 11.57
+0.00%
$ 115.69 million $ 14,408
Jan 5, 1 AM $ 11.57
+0.07%
$ 115.74 million $ 14,411
Jan 5, 12 AM $ 11.57
-0.11%
$ 115.66 million $ 14,354
Jan 4, 11 PM $ 11.58
+0.04%
$ 115.75 million $ 14,265
Jan 4, 10 PM $ 11.57
-0.13%
$ 115.71 million $ 14,050
Jan 4, 9 PM $ 11.59
+0.01%
$ 115.91 million $ 14,021
Jan 4, 8 PM $ 11.59
+0.02%
$ 115.93 million $ 13,811
Jan 4, 7 PM $ 11.59
+0.08%
$ 115.9 million $ 13,698
Jan 4, 6 PM $ 11.58
+0.03%
$ 115.76 million $ 13,653
Jan 4, 5 PM $ 11.57
+0.04%
$ 115.73 million $ 13,630
Jan 4, 4 PM $ 11.57
-0.17%
$ 115.68 million $ 13,623
Jan 4, 3 PM $ 11.59
-0.03%
$ 115.91 million $ 13,636
Jan 4, 2 PM $ 11.59
+0.02%
$ 115.95 million $ 13,629
Jan 4, 1 PM $ 11.59
+0.01%
$ 115.92 million $ 13,472
Jan 4, 12 PM $ 11.59
+0.05%
$ 115.92 million $ 13,595
Jan 4, 11 AM $ 11.59
-0.03%
$ 115.87 million $ 46,276
Jan 4, 10 AM $ 11.59
-0.01%
$ 115.91 million $ 46,283
Jan 4, 9 AM $ 11.59
-0.01%
$ 115.91 million $ 47,093
Jan 4, 8 AM $ 11.59
+0.01%
$ 115.94 million $ 47,199
Jan 4, 7 AM $ 11.59
+0.02%
$ 115.93 million $ 48,148
Jan 4, 6 AM $ 11.59
+0.00%
$ 115.92 million $ 48,241
Jan 4, 5 AM $ 11.59
+0.01%
$ -- $ 48,818
Jan 4, 4 AM $ 11.59
-0.02%
$ -- $ 49,153
Jan 4, 3 AM $ 11.59
+0.02%
$ -- $ 49,112
Jan 4, 2 AM $ 11.59
+0.01%
$ -- $ 49,146