Solid Estatefy Token Historical Data

SEYT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 11.59
+0.01%
$ -- $ 49,146
Jan 4, 1 AM $ 11.59
+0.00%
$ -- $ 49,189
Jan 4, 12 AM $ 11.59
-0.02%
$ -- $ 49,221
Jan 3, 11 PM $ 11.59
-0.01%
$ 115.89 million $ 49,426
Jan 3, 10 PM $ 11.59
+0.02%
$ 115.86 million $ 49,450
Jan 3, 9 PM $ 11.59
-0.02%
$ 115.87 million $ 49,406
Jan 3, 8 PM $ 11.59
-0.05%
$ 115.89 million $ 49,375
Jan 3, 7 PM $ 11.59
-0.01%
$ 115.92 million $ 49,385
Jan 3, 6 PM $ 11.59
+0.93%
$ 115.93 million $ 49,300
Jan 3, 5 PM $ 11.49
-0.08%
$ 114.86 million $ 49,233
Jan 3, 4 PM $ 11.47
+0.34%
$ 114.74 million $ 49,158
Jan 3, 3 PM $ 11.48
-0.64%
$ 114.8 million $ 49,109
Jan 3, 2 PM $ 11.55
+0.20%
$ 115.54 million $ 49,050
Jan 3, 1 PM $ 11.53
-0.33%
$ 115.31 million $ 49,101
Jan 3, 12 PM $ 11.56
-0.26%
$ 115.58 million $ 49,159
Jan 3, 11 AM $ 11.59
+0.37%
$ 115.88 million $ 18,661
Jan 3, 10 AM $ 11.58
+1.34%
$ 115.79 million $ 18,687
Jan 3, 9 AM $ 11.54
-1.27%
$ 115.35 million $ 18,018
Jan 3, 8 AM $ 11.46
-1.74%
$ 114.64 million $ 17,974
Jan 3, 7 AM $ 11.69
+1.59%
$ 116.88 million $ 17,441
Jan 3, 6 AM $ 11.46
-1.99%
$ 114.61 million $ 17,450
Jan 3, 5 AM $ 11.7
-0.81%
$ 117 million $ 16,891
Jan 3, 4 AM $ 11.8
-0.02%
$ 117.96 million $ 16,624
Jan 3, 3 AM $ 11.8
-0.28%
$ 118.34 million $ 16,703
Jan 3, 2 AM $ 11.84
+0.17%
$ 118.38 million $ 16,713
Jan 3, 1 AM $ 11.82
+0.07%
$ 118.25 million $ 16,684
Jan 3, 12 AM $ 11.82
+0.07%
$ 118.2 million $ 16,744
Jan 2, 11 PM $ 11.81
+0.00%
$ 118.12 million $ 16,870
Jan 2, 10 PM $ 11.81
+0.55%
$ 118.11 million $ 16,908
Jan 2, 9 PM $ 11.74
+0.67%
$ 117.35 million $ 16,947
Jan 2, 8 PM $ 11.64
+0.80%
$ 116.42 million $ 16,992
Jan 2, 7 PM $ 11.55
-1.88%
$ 115.5 million $ 16,932
Jan 2, 6 PM $ 11.79
+0.88%
$ 117.91 million $ 17,035
Jan 2, 5 PM $ 11.71
-0.21%
$ 117.13 million $ 17,050
Jan 2, 4 PM $ 11.76
+0.96%
$ 117.56 million $ 17,164
Jan 2, 3 PM $ 11.64
+0.85%
$ 116.44 million $ 17,258
Jan 2, 2 PM $ 11.55
-2.51%
$ 115.46 million $ 17,331
Jan 2, 1 PM $ 11.84
-0.03%
$ 118.43 million $ 17,270
Jan 2, 12 PM $ 11.82
+2.32%
$ 118.21 million $ 17,303
Jan 2, 11 AM $ 11.55
-0.45%
$ 115.53 million $ 15,285
Jan 2, 10 AM $ 11.6
-0.30%
$ 115.98 million $ 15,453
Jan 2, 9 AM $ 11.63
-0.01%
$ 116.31 million $ 15,491
Jan 2, 8 AM $ 11.63
-0.13%
$ 116.35 million $ 15,755
Jan 2, 7 AM $ 11.65
-0.01%
$ 116.5 million $ 16,383
Jan 2, 6 AM $ 11.66
+0.06%
$ 116.56 million $ 16,526
Jan 2, 5 AM $ 11.65
+0.22%
$ 116.52 million $ 16,724
Jan 2, 4 AM $ 11.62
-0.03%
$ 116.23 million $ 16,896
Jan 2, 3 AM $ 11.62
-0.16%
$ 116.19 million $ 16,626
Jan 2, 2 AM $ 11.64
-0.12%
$ 116.4 million $ 16,505
Jan 2, 1 AM $ 11.64
+0.01%
$ 116.43 million $ 16,499