Solid Estatefy Token Historical Data

SEYT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 11.77
+1.63%
$ 117.69 million $ 16,873
Dec 31, 12 AM $ 11.58
-1.74%
$ 115.81 million $ 16,367
Dec 30, 11 PM $ 11.79
+0.02%
$ 117.87 million $ 16,390
Dec 30, 10 PM $ 11.79
+0.01%
$ 117.87 million $ 16,479
Dec 30, 9 PM $ 11.79
-0.06%
$ 117.86 million $ 16,681
Dec 30, 8 PM $ 11.79
+0.04%
$ 117.93 million $ 16,717
Dec 30, 7 PM $ 11.79
+0.06%
$ 117.88 million $ 16,665
Dec 30, 6 PM $ 11.78
-0.04%
$ 117.81 million $ 16,588
Dec 30, 5 PM $ 11.78
+0.02%
$ 117.84 million $ 16,382
Dec 30, 4 PM $ 11.78
+0.05%
$ 117.82 million $ 15,901
Dec 30, 3 PM $ 11.78
+0.13%
$ 117.76 million $ 15,840
Dec 30, 2 PM $ 11.78
+0.06%
$ 117.75 million $ 15,670
Dec 30, 8 AM $ 10.9
+0.00%
$ -- $ 15,053
Dec 30, 7 AM $ 10.81
+0.00%
$ 108.1 million $ 14,839
Dec 30, 4 AM $ 10.91
-7.49%
$ 109.08 million $ 14,596
Dec 30, 3 AM $ 11.79
+0.09%
$ 117.93 million $ 13,963
Dec 30, 2 AM $ 11.78
+4.40%
$ 117.83 million $ 13,839
Dec 30, 1 AM $ 11.29
-4.32%
$ 112.89 million $ 13,805
Dec 30, 12 AM $ 11.8
+0.00%
$ 117.98 million $ 13,608
Dec 29, 11 PM $ 11.8
-0.01%
$ 117.99 million $ 13,439
Dec 29, 10 PM $ 11.8
+0.02%
$ 118 million $ 13,413
Dec 29, 9 PM $ 11.8
-0.01%
$ 117.98 million $ 13,314
Dec 29, 8 PM $ 11.8
+0.02%
$ 118 million $ 13,349
Dec 29, 7 PM $ 11.8
-0.01%
$ 117.98 million $ 13,470
Dec 29, 6 PM $ 11.8
+0.01%
$ 117.98 million $ 13,559
Dec 29, 5 PM $ 11.8
-0.01%
$ 117.98 million $ 13,699
Dec 29, 4 PM $ 11.8
-0.79%
$ 118 million $ 13,784
Dec 29, 3 PM $ 11.89
+0.01%
$ 118.89 million $ 13,907
Dec 29, 2 PM $ 11.89
+0.00%
$ 118.91 million $ 14,068
Dec 29, 1 PM $ 11.89
-0.24%
$ 118.93 million $ 14,181
Dec 29, 12 PM $ 11.92
+0.09%
$ 119.16 million $ 14,327
Dec 29, 11 AM $ 11.9
-0.13%
$ 119.02 million $ 14,380
Dec 29, 10 AM $ 11.93
+0.09%
$ 119.3 million $ 14,641
Dec 29, 9 AM $ 11.93
+0.55%
$ 119.3 million $ 14,738
Dec 29, 8 AM $ 11.87
-0.71%
$ 118.65 million $ 14,826
Dec 29, 7 AM $ 11.93
+0.30%
$ 119.27 million $ 14,991
Dec 29, 6 AM $ 11.87
+0.00%
$ 118.68 million $ 15,208
Dec 29, 5 AM $ 11.87
-0.28%
$ 118.44 million $ 17,826
Dec 29, 4 AM $ 11.93
+0.16%
$ 119.26 million $ 17,226
Dec 29, 3 AM $ 11.89
+0.22%
$ 118.88 million $ 17,008
Dec 29, 2 AM $ 11.85
-0.43%
$ 118.53 million $ 17,144
Dec 29, 1 AM $ 11.9
-0.13%
$ 118.98 million $ 17,286
Dec 29, 12 AM $ 11.88
+0.08%
$ 118.84 million $ 17,377
Dec 28, 11 PM $ 11.92
+1.04%
$ 119.19 million $ 17,418
Dec 28, 10 PM $ 11.8
+0.01%
$ 117.97 million $ 17,357
Dec 28, 9 PM $ 11.79
-0.02%
$ 117.94 million $ 17,412
Dec 28, 8 PM $ 11.8
-0.01%
$ 117.96 million $ 17,387
Dec 28, 7 PM $ 11.8
-0.02%
$ 117.95 million $ 17,348
Dec 28, 6 PM $ 11.8
-0.01%
$ 117.97 million $ 17,319
Dec 28, 5 PM $ 11.8
+0.00%
$ 117.97 million $ 17,286